Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $289.15 | $280.48 | $297.82 |
| 2027-01-02 | $285.64 | $277.07 | $294.21 |
| 2027-01-03 | $289.27 | $280.59 | $297.95 |
| 2027-01-04 | $291.46 | $282.72 | $300.20 |
| 2027-01-05 | $287.92 | $279.28 | $296.56 |
| 2027-01-06 | $291.58 | $282.84 | $300.33 |
| 2027-01-07 | $295.29 | $286.43 | $304.15 |
| 2027-01-08 | $291.71 | $282.96 | $300.46 |
| 2027-01-09 | $295.42 | $286.55 | $304.28 |
| 2027-01-10 | $299.17 | $290.20 | $308.15 |
| 2027-01-11 | $298.34 | $289.39 | $307.29 |
| 2027-01-12 | $302.14 | $293.08 | $311.20 |
| 2027-01-13 | $298.47 | $289.52 | $307.42 |
| 2027-01-14 | $301.78 | $292.73 | $310.83 |
| 2027-01-15 | $298.12 | $289.17 | $307.06 |
| 2027-01-16 | $298.92 | $289.95 | $307.89 |
| 2027-01-17 | $296.41 | $287.52 | $305.30 |
| 2027-01-18 | $293.68 | $284.87 | $302.49 |
| 2027-01-19 | $297.42 | $288.50 | $306.34 |
| 2027-01-20 | $301.20 | $292.17 | $310.24 |
| 2027-01-21 | $305.03 | $295.88 | $314.18 |
| 2027-01-22 | $301.33 | $292.29 | $310.37 |
| 2027-01-23 | $305.16 | $296.01 | $314.32 |
| 2027-01-24 | $308.74 | $299.48 | $318.01 |
| 2027-01-25 | $304.99 | $295.84 | $314.14 |
| 2027-01-26 | $308.28 | $299.03 | $317.53 |
| 2027-01-27 | $308.75 | $299.49 | $318.01 |
| 2027-01-28 | $306.20 | $297.02 | $315.39 |
| 2027-01-29 | $308.45 | $299.20 | $317.71 |
| 2027-01-30 | $305.83 | $296.66 | $315.01 |
| 2027-01-31 | $305.83 | $296.66 | $315.01 |
| 2027 February | |||
| 2027-02-01 | $309.72 | $300.43 | $319.02 |
| 2027-02-02 | $312.11 | $302.75 | $321.48 |
| 2027-02-03 | $315.43 | $305.97 | $324.89 |
| 2027-02-04 | $311.60 | $302.25 | $320.95 |
| 2027-02-05 | $311.06 | $301.73 | $320.39 |
| 2027-02-06 | $311.60 | $302.26 | $320.95 |
| 2027-02-07 | $309.84 | $300.55 | $319.14 |
| 2027-02-08 | $313.78 | $304.37 | $323.20 |
| 2027-02-09 | $314.71 | $305.26 | $324.15 |
| 2027-02-10 | $315.69 | $306.22 | $325.17 |
| 2027-02-11 | $319.35 | $309.77 | $328.93 |
| 2027-02-12 | $323.28 | $313.58 | $332.98 |
| 2027-02-13 | $327.39 | $317.57 | $337.21 |
| 2027-02-14 | $326.54 | $316.74 | $336.33 |
| 2027-02-15 | $330.69 | $320.77 | $340.61 |
| 2027-02-16 | $334.90 | $324.85 | $344.94 |
| 2027-02-17 | $330.83 | $320.90 | $340.75 |
| 2027-02-18 | $326.81 | $317.01 | $336.62 |
| 2027-02-19 | $323.90 | $314.19 | $333.62 |
| 2027-02-20 | $322.65 | $312.97 | $332.33 |
| 2027-02-21 | $326.75 | $316.95 | $336.56 |
| 2027-02-22 | $322.79 | $313.10 | $332.47 |
| 2027-02-23 | $318.87 | $309.30 | $328.43 |
| 2027-02-24 | $315.00 | $305.55 | $324.44 |
| 2027-02-25 | $319.00 | $309.43 | $328.57 |
| 2027-02-26 | $318.19 | $308.64 | $327.73 |
| 2027-02-27 | $322.23 | $312.57 | $331.90 |
| 2027-02-28 | $326.33 | $316.54 | $336.12 |
| 2027 March | |||
| 2027-03-01 | $325.82 | $316.05 | $335.60 |
| 2027-03-02 | $325.65 | $315.88 | $335.42 |
| 2027-03-03 | $326.68 | $316.88 | $336.48 |
| 2027-03-04 | $322.71 | $313.03 | $332.40 |
| 2027-03-05 | $325.09 | $315.34 | $334.84 |
| 2027-03-06 | $323.94 | $314.22 | $333.65 |
| 2027-03-07 | $326.58 | $316.78 | $336.38 |
| 2027-03-08 | $322.61 | $312.94 | $332.29 |
| 2027-03-09 | $324.22 | $314.49 | $333.94 |
| 2027-03-10 | $324.03 | $314.31 | $333.75 |
| 2027-03-11 | $328.15 | $318.31 | $338.00 |
| 2027-03-12 | $328.34 | $318.49 | $338.19 |
| 2027-03-13 | $324.35 | $314.62 | $334.08 |
| 2027-03-14 | $320.41 | $310.80 | $330.02 |
| 2027-03-15 | $321.30 | $311.66 | $330.94 |
| 2027-03-16 | $324.91 | $315.17 | $334.66 |
| 2027-03-17 | $325.91 | $316.13 | $335.69 |
| 2027-03-18 | $321.95 | $312.30 | $331.61 |
| 2027-03-19 | $318.48 | $308.93 | $328.03 |
| 2027-03-20 | $314.61 | $305.17 | $324.05 |
| 2027-03-21 | $310.79 | $301.47 | $320.12 |
| 2027-03-22 | $314.75 | $305.30 | $324.19 |
| 2027-03-23 | $318.75 | $309.19 | $328.31 |
| 2027-03-24 | $314.88 | $305.43 | $324.33 |
| 2027-03-25 | $318.88 | $309.32 | $328.45 |
| 2027-03-26 | $322.94 | $313.25 | $332.63 |
| 2027-03-27 | $327.05 | $317.24 | $336.86 |
| 2027-03-28 | $328.22 | $318.37 | $338.07 |
| 2027-03-29 | $327.24 | $317.42 | $337.06 |
| 2027-03-30 | $330.76 | $320.84 | $340.68 |
| 2027-03-31 | $330.16 | $320.26 | $340.07 |
| 2027 April | |||
| 2027-04-01 | $326.15 | $316.37 | $335.94 |
| 2027-04-02 | $330.07 | $320.17 | $339.97 |
| 2027-04-03 | $334.27 | $324.24 | $344.30 |
| 2027-04-04 | $331.51 | $321.57 | $341.46 |
| 2027-04-05 | $327.58 | $317.76 | $337.41 |
| 2027-04-06 | $323.61 | $313.90 | $333.31 |
| 2027-04-07 | $319.68 | $310.09 | $329.27 |
| 2027-04-08 | $317.44 | $307.92 | $326.96 |
| 2027-04-09 | $315.23 | $305.77 | $324.69 |
| 2027-04-10 | $311.40 | $302.06 | $320.74 |
| 2027-04-11 | $315.36 | $305.90 | $324.82 |
| 2027-04-12 | $311.53 | $302.19 | $320.88 |
| 2027-04-13 | $315.50 | $306.03 | $324.96 |
| 2027-04-14 | $319.51 | $309.92 | $329.09 |
| 2027-04-15 | $323.57 | $313.87 | $333.28 |
| 2027-04-16 | $327.69 | $317.86 | $337.52 |
| 2027-04-17 | $323.71 | $314.00 | $333.42 |
| 2027-04-18 | $327.83 | $317.99 | $337.66 |
| 2027-04-19 | $323.85 | $314.13 | $333.56 |
| 2027-04-20 | $319.91 | $310.32 | $329.51 |
| 2027-04-21 | $316.03 | $306.55 | $325.51 |
| 2027-04-22 | $316.78 | $307.28 | $326.29 |
| 2027-04-23 | $312.94 | $303.55 | $322.32 |
| 2027-04-24 | $316.92 | $307.41 | $326.42 |
| 2027-04-25 | $313.07 | $303.68 | $322.46 |
| 2027-04-26 | $312.68 | $303.30 | $322.06 |
| 2027-04-27 | $316.66 | $307.16 | $326.16 |
| 2027-04-28 | $320.69 | $311.07 | $330.31 |
| 2027-04-29 | $316.79 | $307.29 | $326.30 |
| 2027-04-30 | $312.95 | $303.56 | $322.34 |
| 2027 May | |||
| 2027-05-01 | $316.86 | $307.36 | $326.37 |
| 2027-05-02 | $314.51 | $305.08 | $323.95 |
| 2027-05-03 | $318.51 | $308.96 | $328.07 |
| 2027-05-04 | $314.64 | $305.21 | $324.08 |
| 2027-05-05 | $318.65 | $309.09 | $328.21 |
| 2027-05-06 | $322.70 | $313.02 | $332.38 |
| 2027-05-07 | $318.78 | $309.22 | $328.34 |
| 2027-05-08 | $314.91 | $305.46 | $324.36 |
| 2027-05-09 | $315.68 | $306.21 | $325.15 |
| 2027-05-10 | $319.70 | $310.11 | $329.29 |
| 2027-05-11 | $316.00 | $306.52 | $325.49 |
| 2027-05-12 | $314.15 | $304.73 | $323.57 |
| 2027-05-13 | $316.00 | $306.52 | $325.48 |
| 2027-05-14 | $320.02 | $310.42 | $329.62 |
| 2027-05-15 | $322.10 | $312.44 | $331.76 |
| 2027-05-16 | $319.74 | $310.15 | $329.33 |
| 2027-05-17 | $320.21 | $310.60 | $329.81 |
| 2027-05-18 | $318.66 | $309.10 | $328.22 |
| 2027-05-19 | $322.72 | $313.03 | $332.40 |
| 2027-05-20 | $326.82 | $317.02 | $336.63 |
| 2027-05-21 | $326.29 | $316.50 | $336.08 |
| 2027-05-22 | $330.38 | $320.47 | $340.30 |
| 2027-05-23 | $334.59 | $324.55 | $344.62 |
| 2027-05-24 | $330.52 | $320.61 | $340.44 |
| 2027-05-25 | $326.51 | $316.71 | $336.31 |
| 2027-05-26 | $329.47 | $319.58 | $339.35 |
| 2027-05-27 | $330.53 | $320.61 | $340.44 |
| 2027-05-28 | $328.57 | $318.72 | $338.43 |
| 2027-05-29 | $328.38 | $318.53 | $338.23 |
| 2027-05-30 | $324.39 | $314.66 | $334.13 |
| 2027-05-31 | $328.52 | $318.66 | $338.38 |
| 2027 June | |||
| 2027-06-01 | $326.87 | $317.07 | $336.68 |
| 2027-06-02 | $327.59 | $317.77 | $337.42 |
| 2027-06-03 | $331.76 | $321.81 | $341.71 |
| 2027-06-04 | $335.98 | $325.90 | $346.06 |
| 2027-06-05 | $333.75 | $323.74 | $343.76 |
| 2027-06-06 | $329.70 | $319.81 | $339.59 |
| 2027-06-07 | $331.53 | $321.59 | $341.48 |
| 2027-06-08 | $330.16 | $320.25 | $340.06 |
| 2027-06-09 | $332.35 | $322.38 | $342.32 |
| 2027-06-10 | $331.43 | $321.49 | $341.37 |
| 2027-06-11 | $331.53 | $321.58 | $341.47 |
| 2027-06-12 | $335.74 | $325.67 | $345.81 |
| 2027-06-13 | $332.12 | $322.15 | $342.08 |
| 2027-06-14 | $333.11 | $323.12 | $343.10 |
| 2027-06-15 | $335.75 | $325.68 | $345.83 |
| 2027-06-16 | $337.20 | $327.08 | $347.31 |
| 2027-06-17 | $339.93 | $329.73 | $350.12 |
| 2027-06-18 | $336.84 | $326.74 | $346.95 |
| 2027-06-19 | $336.30 | $326.21 | $346.39 |
| 2027-06-20 | $340.19 | $329.99 | $350.40 |
| 2027-06-21 | $340.47 | $330.26 | $350.69 |
| 2027-06-22 | $336.34 | $326.25 | $346.43 |
| 2027-06-23 | $340.62 | $330.40 | $350.83 |
| 2027-06-24 | $341.88 | $331.63 | $352.14 |
| 2027-06-25 | $339.52 | $329.33 | $349.70 |
| 2027-06-26 | $335.40 | $325.33 | $345.46 |
| 2027-06-27 | $339.66 | $329.47 | $349.85 |
| 2027-06-28 | $343.98 | $333.66 | $354.30 |
| 2027-06-29 | $344.69 | $334.35 | $355.03 |
| 2027-06-30 | $349.08 | $338.61 | $359.55 |
| 2027 July | |||
| 2027-07-01 | $344.84 | $334.49 | $355.18 |
| 2027-07-02 | $342.42 | $332.15 | $352.69 |
| 2027-07-03 | $340.92 | $330.69 | $351.15 |
| 2027-07-04 | $341.27 | $331.03 | $351.51 |
| 2027-07-05 | $345.61 | $335.24 | $355.98 |
| 2027-07-06 | $341.41 | $331.17 | $351.66 |
| 2027-07-07 | $345.76 | $335.38 | $356.13 |
| 2027-07-08 | $350.15 | $339.65 | $360.66 |
| 2027-07-09 | $353.47 | $342.86 | $364.07 |
| 2027-07-10 | $357.56 | $346.83 | $368.29 |
| 2027-07-11 | $356.78 | $346.07 | $367.48 |
| 2027-07-12 | $361.31 | $350.48 | $372.15 |
| 2027-07-13 | $356.93 | $346.22 | $367.64 |
| 2027-07-14 | $358.42 | $347.66 | $369.17 |
| 2027-07-15 | $358.68 | $347.92 | $369.44 |
| 2027-07-16 | $354.33 | $343.70 | $364.96 |
| 2027-07-17 | $356.58 | $345.88 | $367.28 |
| 2027-07-18 | $361.12 | $350.28 | $371.95 |
| 2027-07-19 | $356.73 | $346.03 | $367.43 |
| 2027-07-20 | $360.50 | $349.69 | $371.32 |
| 2027-07-21 | $358.80 | $348.04 | $369.56 |
| 2027-07-22 | $356.72 | $346.01 | $367.42 |
| 2027-07-23 | $361.24 | $350.40 | $372.08 |
| 2027-07-24 | $356.85 | $346.15 | $367.56 |
| 2027-07-25 | $356.22 | $345.53 | $366.90 |
| 2027-07-26 | $359.29 | $348.51 | $370.07 |
| 2027-07-27 | $363.86 | $352.95 | $374.78 |
| 2027-07-28 | $365.29 | $354.33 | $376.25 |
| 2027-07-29 | $361.69 | $350.84 | $372.54 |
| 2027-07-30 | $357.30 | $346.58 | $368.02 |
| 2027-07-31 | $356.74 | $346.04 | $367.44 |
| 2027 August | |||
| 2027-08-01 | $352.41 | $341.84 | $362.98 |
| 2027-08-02 | $355.19 | $344.54 | $365.85 |
| 2027-08-03 | $359.71 | $348.92 | $370.50 |
| 2027-08-04 | $356.95 | $346.24 | $367.66 |
| 2027-08-05 | $356.02 | $345.34 | $366.70 |
| 2027-08-06 | $355.29 | $344.64 | $365.95 |
| 2027-08-07 | $358.76 | $347.99 | $369.52 |
| 2027-08-08 | $354.40 | $343.77 | $365.03 |
| 2027-08-09 | $352.51 | $341.93 | $363.09 |
| 2027-08-10 | $356.99 | $346.28 | $367.70 |
| 2027-08-11 | $361.53 | $350.69 | $372.38 |
| 2027-08-12 | $359.66 | $348.87 | $370.45 |
| 2027-08-13 | $358.05 | $347.31 | $368.79 |
| 2027-08-14 | $362.60 | $351.73 | $373.48 |
| 2027-08-15 | $358.20 | $347.45 | $368.95 |
| 2027-08-16 | $357.72 | $346.99 | $368.45 |
| 2027-08-17 | $358.66 | $347.90 | $369.42 |
| 2027-08-18 | $360.16 | $349.36 | $370.97 |
| 2027-08-19 | $360.07 | $349.27 | $370.87 |
| 2027-08-20 | $355.70 | $345.03 | $366.37 |
| 2027-08-21 | $360.22 | $349.42 | $371.03 |
| 2027-08-22 | $364.81 | $353.86 | $375.75 |
| 2027-08-23 | $366.28 | $355.29 | $377.27 |
| 2027-08-24 | $363.49 | $352.59 | $374.40 |
| 2027-08-25 | $366.20 | $355.22 | $377.19 |
| 2027-08-26 | $370.39 | $359.28 | $381.50 |
| 2027-08-27 | $375.10 | $363.85 | $386.36 |
| 2027-08-28 | $370.55 | $359.43 | $381.66 |
| 2027-08-29 | $375.26 | $364.00 | $386.52 |
| 2027-08-30 | $378.73 | $367.37 | $390.09 |
| 2027-08-31 | $374.72 | $363.47 | $385.96 |
| 2027 September | |||
| 2027-09-01 | $379.48 | $368.10 | $390.87 |
| 2027-09-02 | $374.87 | $363.63 | $386.12 |
| 2027-09-03 | $370.32 | $359.21 | $381.43 |
| 2027-09-04 | $365.82 | $354.85 | $376.80 |
| 2027-09-05 | $370.48 | $359.36 | $381.59 |
| 2027-09-06 | $372.53 | $361.35 | $383.70 |
| 2027-09-07 | $368.00 | $356.96 | $379.04 |
| 2027-09-08 | $369.46 | $358.38 | $380.55 |
| 2027-09-09 | $365.01 | $354.06 | $375.96 |
| 2027-09-10 | $369.65 | $358.56 | $380.74 |
| 2027-09-11 | $365.16 | $354.20 | $376.11 |
| 2027-09-12 | $369.80 | $358.71 | $380.90 |
| 2027-09-13 | $365.31 | $354.35 | $376.27 |
| 2027-09-14 | $365.49 | $354.53 | $376.46 |
| 2027-09-15 | $362.76 | $351.87 | $373.64 |
| 2027-09-16 | $362.31 | $351.44 | $373.18 |
| 2027-09-17 | $358.66 | $347.90 | $369.41 |
| 2027-09-18 | $355.23 | $344.57 | $365.88 |
| 2027-09-19 | $353.36 | $342.76 | $363.96 |
| 2027-09-20 | $349.07 | $338.60 | $359.54 |
| 2027-09-21 | $353.51 | $342.90 | $364.11 |
| 2027-09-22 | $354.88 | $344.23 | $365.53 |
| 2027-09-23 | $350.57 | $340.05 | $361.09 |
| 2027-09-24 | $353.51 | $342.91 | $364.12 |
| 2027-09-25 | $350.22 | $339.71 | $360.73 |
| 2027-09-26 | $350.83 | $340.31 | $361.36 |
| 2027-09-27 | $346.57 | $336.18 | $356.97 |
| 2027-09-28 | $342.40 | $332.13 | $352.67 |
| 2027-09-29 | $338.24 | $328.10 | $348.39 |
| 2027-09-30 | $342.55 | $332.27 | $352.82 |
| 2027 October | |||
| 2027-10-01 | $346.63 | $336.23 | $357.03 |
| 2027-10-02 | $342.42 | $332.14 | $352.69 |
| 2027-10-03 | $343.47 | $333.16 | $353.77 |
| 2027-10-04 | $347.84 | $337.40 | $358.27 |
| 2027-10-05 | $345.51 | $335.14 | $355.87 |
| 2027-10-06 | $341.31 | $331.07 | $351.55 |
| 2027-10-07 | $337.17 | $327.05 | $347.28 |
| 2027-10-08 | $337.25 | $327.14 | $347.37 |
| 2027-10-09 | $335.86 | $325.78 | $345.93 |
| 2027-10-10 | $340.13 | $329.93 | $350.33 |
| 2027-10-11 | $344.46 | $334.12 | $354.79 |
| 2027-10-12 | $340.27 | $330.07 | $350.48 |
| 2027-10-13 | $339.24 | $329.07 | $349.42 |
| 2027-10-14 | $335.13 | $325.07 | $345.18 |
| 2027-10-15 | $339.39 | $329.21 | $349.57 |
| 2027-10-16 | $340.24 | $330.03 | $350.45 |
| 2027-10-17 | $337.59 | $327.46 | $347.71 |
| 2027-10-18 | $335.25 | $325.19 | $345.31 |
| 2027-10-19 | $334.23 | $324.20 | $344.26 |
| 2027-10-20 | $338.48 | $328.33 | $348.64 |
| 2027-10-21 | $334.37 | $324.34 | $344.40 |
| 2027-10-22 | $338.62 | $328.47 | $348.78 |
| 2027-10-23 | $339.66 | $329.47 | $349.85 |
| 2027-10-24 | $340.78 | $330.56 | $351.00 |
| 2027-10-25 | $345.11 | $334.76 | $355.47 |
| 2027-10-26 | $349.50 | $339.02 | $359.99 |
| 2027-10-27 | $351.93 | $341.37 | $362.48 |
| 2027-10-28 | $347.75 | $337.32 | $358.18 |
| 2027-10-29 | $351.92 | $341.36 | $362.48 |
| 2027-10-30 | $355.26 | $344.60 | $365.91 |
| 2027-10-31 | $359.78 | $348.98 | $370.57 |
| 2027 November | |||
| 2027-11-01 | $360.52 | $349.70 | $371.33 |
| 2027-11-02 | $365.10 | $354.15 | $376.05 |
| 2027-11-03 | $361.69 | $350.83 | $372.54 |