Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $419.64 | $407.05 | $432.23 |
| 2028-01-02 | $414.55 | $402.11 | $426.99 |
| 2028-01-03 | $409.51 | $397.23 | $421.80 |
| 2028-01-04 | $404.54 | $392.41 | $416.68 |
| 2028-01-05 | $402.36 | $390.29 | $414.43 |
| 2028-01-06 | $397.48 | $385.55 | $409.40 |
| 2028-01-07 | $398.02 | $386.08 | $409.96 |
| 2028-01-08 | $393.19 | $381.39 | $404.99 |
| 2028-01-09 | $398.19 | $386.25 | $410.14 |
| 2028-01-10 | $401.32 | $389.28 | $413.36 |
| 2028-01-11 | $406.43 | $394.24 | $418.62 |
| 2028-01-12 | $401.49 | $389.45 | $413.54 |
| 2028-01-13 | $404.60 | $392.46 | $416.74 |
| 2028-01-14 | $401.10 | $389.07 | $413.14 |
| 2028-01-15 | $406.21 | $394.02 | $418.39 |
| 2028-01-16 | $407.73 | $395.50 | $419.97 |
| 2028-01-17 | $412.92 | $400.53 | $425.31 |
| 2028-01-18 | $418.17 | $405.63 | $430.72 |
| 2028-01-19 | $413.09 | $400.70 | $425.49 |
| 2028-01-20 | $417.01 | $404.50 | $429.52 |
| 2028-01-21 | $412.40 | $400.03 | $424.77 |
| 2028-01-22 | $407.39 | $395.17 | $419.61 |
| 2028-01-23 | $412.57 | $400.20 | $424.95 |
| 2028-01-24 | $407.56 | $395.34 | $419.79 |
| 2028-01-25 | $402.62 | $390.54 | $414.69 |
| 2028-01-26 | $397.73 | $385.79 | $409.66 |
| 2028-01-27 | $402.79 | $390.70 | $414.87 |
| 2028-01-28 | $397.89 | $385.96 | $409.83 |
| 2028-01-29 | $399.84 | $387.84 | $411.83 |
| 2028-01-30 | $403.60 | $391.49 | $415.70 |
| 2028-01-31 | $408.73 | $396.47 | $420.99 |
| 2028 February | |||
| 2028-02-01 | $406.02 | $393.84 | $418.20 |
| 2028-02-02 | $402.52 | $390.45 | $414.60 |
| 2028-02-03 | $407.64 | $395.41 | $419.87 |
| 2028-02-04 | $406.29 | $394.10 | $418.47 |
| 2028-02-05 | $411.45 | $399.11 | $423.80 |
| 2028-02-06 | $416.69 | $404.19 | $429.19 |
| 2028-02-07 | $411.63 | $399.28 | $423.98 |
| 2028-02-08 | $412.79 | $400.40 | $425.17 |
| 2028-02-09 | $407.77 | $395.54 | $420.01 |
| 2028-02-10 | $402.82 | $390.74 | $414.91 |
| 2028-02-11 | $397.93 | $385.99 | $409.87 |
| 2028-02-12 | $402.99 | $390.90 | $415.08 |
| 2028-02-13 | $398.10 | $386.16 | $410.04 |
| 2028-02-14 | $393.26 | $381.47 | $405.06 |
| 2028-02-15 | $392.35 | $380.58 | $404.12 |
| 2028-02-16 | $394.70 | $382.86 | $406.54 |
| 2028-02-17 | $399.68 | $387.69 | $411.67 |
| 2028-02-18 | $396.66 | $384.76 | $408.56 |
| 2028-02-19 | $401.71 | $389.66 | $413.76 |
| 2028-02-20 | $396.83 | $384.93 | $408.74 |
| 2028-02-21 | $401.88 | $389.82 | $413.93 |
| 2028-02-22 | $399.62 | $387.63 | $411.61 |
| 2028-02-23 | $404.71 | $392.56 | $416.85 |
| 2028-02-24 | $405.53 | $393.36 | $417.69 |
| 2028-02-25 | $407.80 | $395.56 | $420.03 |
| 2028-02-26 | $402.84 | $390.76 | $414.93 |
| 2028-02-27 | $401.08 | $389.04 | $413.11 |
| 2028-02-28 | $403.61 | $391.50 | $415.72 |
| 2028-02-29 | $408.74 | $396.48 | $421.00 |
| 2028 March | |||
| 2028-03-01 | $413.94 | $401.52 | $426.36 |
| 2028-03-02 | $408.92 | $396.65 | $421.18 |
| 2028-03-03 | $414.12 | $401.69 | $426.54 |
| 2028-03-04 | $419.38 | $406.80 | $431.97 |
| 2028-03-05 | $424.72 | $411.98 | $437.46 |
| 2028-03-06 | $429.52 | $416.64 | $442.41 |
| 2028-03-07 | $427.04 | $414.23 | $439.85 |
| 2028-03-08 | $432.47 | $419.50 | $445.45 |
| 2028-03-09 | $429.44 | $416.56 | $442.33 |
| 2028-03-10 | $434.90 | $421.86 | $447.95 |
| 2028-03-11 | $429.62 | $416.73 | $442.51 |
| 2028-03-12 | $430.75 | $417.83 | $443.67 |
| 2028-03-13 | $426.24 | $413.45 | $439.03 |
| 2028-03-14 | $428.04 | $415.20 | $440.88 |
| 2028-03-15 | $422.84 | $410.16 | $435.53 |
| 2028-03-16 | $425.10 | $412.35 | $437.86 |
| 2028-03-17 | $426.61 | $413.81 | $439.41 |
| 2028-03-18 | $423.59 | $410.89 | $436.30 |
| 2028-03-19 | $424.54 | $411.80 | $437.28 |
| 2028-03-20 | $428.03 | $415.19 | $440.87 |
| 2028-03-21 | $424.53 | $411.79 | $437.27 |
| 2028-03-22 | $419.38 | $406.79 | $431.96 |
| 2028-03-23 | $420.55 | $407.93 | $433.16 |
| 2028-03-24 | $423.61 | $410.90 | $436.32 |
| 2028-03-25 | $420.47 | $407.85 | $433.08 |
| 2028-03-26 | $415.36 | $402.90 | $427.82 |
| 2028-03-27 | $414.10 | $401.68 | $426.53 |
| 2028-03-28 | $409.07 | $396.80 | $421.35 |
| 2028-03-29 | $406.54 | $394.34 | $418.73 |
| 2028-03-30 | $401.60 | $389.55 | $413.65 |
| 2028-03-31 | $406.71 | $394.51 | $418.91 |
| 2028 April | |||
| 2028-04-01 | $411.88 | $399.53 | $424.24 |
| 2028-04-02 | $406.88 | $394.68 | $419.09 |
| 2028-04-03 | $403.41 | $391.31 | $415.51 |
| 2028-04-04 | $398.51 | $386.56 | $410.47 |
| 2028-04-05 | $403.58 | $391.48 | $415.69 |
| 2028-04-06 | $398.69 | $386.73 | $410.65 |
| 2028-04-07 | $393.85 | $382.04 | $405.67 |
| 2028-04-08 | $390.27 | $378.56 | $401.98 |
| 2028-04-09 | $395.24 | $383.38 | $407.09 |
| 2028-04-10 | $399.21 | $387.23 | $411.18 |
| 2028-04-11 | $400.54 | $388.52 | $412.55 |
| 2028-04-12 | $401.62 | $389.58 | $413.67 |
| 2028-04-13 | $396.75 | $384.85 | $408.65 |
| 2028-04-14 | $391.93 | $380.17 | $403.69 |
| 2028-04-15 | $396.92 | $385.01 | $408.82 |
| 2028-04-16 | $399.30 | $387.32 | $411.28 |
| 2028-04-17 | $400.12 | $388.12 | $412.13 |
| 2028-04-18 | $399.63 | $387.64 | $411.62 |
| 2028-04-19 | $400.94 | $388.91 | $412.97 |
| 2028-04-20 | $402.68 | $390.59 | $414.76 |
| 2028-04-21 | $397.79 | $385.85 | $409.72 |
| 2028-04-22 | $402.85 | $390.76 | $414.93 |
| 2028-04-23 | $397.95 | $386.01 | $409.89 |
| 2028-04-24 | $401.91 | $389.85 | $413.97 |
| 2028-04-25 | $407.02 | $394.81 | $419.23 |
| 2028-04-26 | $412.20 | $399.83 | $424.56 |
| 2028-04-27 | $411.38 | $399.04 | $423.72 |
| 2028-04-28 | $410.98 | $398.65 | $423.31 |
| 2028-04-29 | $409.60 | $397.31 | $421.89 |
| 2028-04-30 | $406.94 | $394.73 | $419.14 |
| 2028 May | |||
| 2028-05-01 | $406.30 | $394.11 | $418.49 |
| 2028-05-02 | $404.11 | $391.99 | $416.23 |
| 2028-05-03 | $405.08 | $392.93 | $417.23 |
| 2028-05-04 | $405.96 | $393.79 | $418.14 |
| 2028-05-05 | $410.34 | $398.03 | $422.65 |
| 2028-05-06 | $405.35 | $393.19 | $417.52 |
| 2028-05-07 | $400.53 | $388.52 | $412.55 |
| 2028-05-08 | $398.07 | $386.13 | $410.01 |
| 2028-05-09 | $393.24 | $381.44 | $405.03 |
| 2028-05-10 | $395.66 | $383.79 | $407.53 |
| 2028-05-11 | $393.48 | $381.68 | $405.29 |
| 2028-05-12 | $391.82 | $380.07 | $403.58 |
| 2028-05-13 | $396.81 | $384.90 | $408.71 |
| 2028-05-14 | $399.55 | $387.56 | $411.54 |
| 2028-05-15 | $398.80 | $386.84 | $410.77 |
| 2028-05-16 | $397.14 | $385.22 | $409.05 |
| 2028-05-17 | $396.81 | $384.90 | $408.71 |
| 2028-05-18 | $395.31 | $383.45 | $407.17 |
| 2028-05-19 | $394.31 | $382.48 | $406.14 |
| 2028-05-20 | $399.33 | $387.35 | $411.31 |
| 2028-05-21 | $398.19 | $386.25 | $410.14 |
| 2028-05-22 | $398.84 | $386.87 | $410.80 |
| 2028-05-23 | $400.80 | $388.77 | $412.82 |
| 2028-05-24 | $404.56 | $392.42 | $416.69 |
| 2028-05-25 | $408.66 | $396.40 | $420.92 |
| 2028-05-26 | $403.69 | $391.58 | $415.80 |
| 2028-05-27 | $406.87 | $394.66 | $419.08 |
| 2028-05-28 | $412.05 | $399.68 | $424.41 |
| 2028-05-29 | $407.04 | $394.83 | $419.25 |
| 2028-05-30 | $412.22 | $399.85 | $424.59 |
| 2028-05-31 | $409.73 | $397.44 | $422.03 |
| 2028 June | |||
| 2028-06-01 | $409.27 | $396.99 | $421.55 |
| 2028-06-02 | $404.30 | $392.17 | $416.43 |
| 2028-06-03 | $406.40 | $394.20 | $418.59 |
| 2028-06-04 | $404.29 | $392.16 | $416.42 |
| 2028-06-05 | $404.88 | $392.74 | $417.03 |
| 2028-06-06 | $399.97 | $387.97 | $411.97 |
| 2028-06-07 | $405.06 | $392.90 | $417.21 |
| 2028-06-08 | $400.17 | $388.16 | $412.17 |
| 2028-06-09 | $395.31 | $383.45 | $407.17 |
| 2028-06-10 | $400.34 | $388.33 | $412.35 |
| 2028-06-11 | $405.43 | $393.26 | $417.59 |
| 2028-06-12 | $400.50 | $388.49 | $412.52 |
| 2028-06-13 | $405.60 | $393.43 | $417.77 |
| 2028-06-14 | $410.76 | $398.43 | $423.08 |
| 2028-06-15 | $405.77 | $393.60 | $417.94 |
| 2028-06-16 | $406.82 | $394.62 | $419.03 |
| 2028-06-17 | $409.07 | $396.80 | $421.34 |
| 2028-06-18 | $409.40 | $397.12 | $421.68 |
| 2028-06-19 | $414.61 | $402.17 | $427.05 |
| 2028-06-20 | $419.32 | $406.74 | $431.90 |
| 2028-06-21 | $418.84 | $406.27 | $431.40 |
| 2028-06-22 | $413.75 | $401.34 | $426.16 |
| 2028-06-23 | $418.60 | $406.05 | $431.16 |
| 2028-06-24 | $413.52 | $401.11 | $425.93 |
| 2028-06-25 | $408.50 | $396.24 | $420.75 |
| 2028-06-26 | $405.24 | $393.08 | $417.40 |
| 2028-06-27 | $406.92 | $394.71 | $419.12 |
| 2028-06-28 | $401.98 | $389.92 | $414.03 |
| 2028-06-29 | $397.09 | $385.18 | $409.01 |
| 2028-06-30 | $402.15 | $390.08 | $414.21 |
| 2028 July | |||
| 2028-07-01 | $407.26 | $395.04 | $419.48 |
| 2028-07-02 | $407.93 | $395.69 | $420.17 |
| 2028-07-03 | $407.84 | $395.60 | $420.07 |
| 2028-07-04 | $411.14 | $398.81 | $423.47 |
| 2028-07-05 | $406.15 | $393.96 | $418.33 |
| 2028-07-06 | $408.96 | $396.69 | $421.22 |
| 2028-07-07 | $414.16 | $401.73 | $426.58 |
| 2028-07-08 | $419.43 | $406.84 | $432.01 |
| 2028-07-09 | $419.98 | $407.38 | $432.58 |
| 2028-07-10 | $422.72 | $410.04 | $435.40 |
| 2028-07-11 | $423.68 | $410.97 | $436.39 |
| 2028-07-12 | $422.60 | $409.92 | $435.28 |
| 2028-07-13 | $417.47 | $404.95 | $429.99 |
| 2028-07-14 | $415.47 | $403.01 | $427.94 |
| 2028-07-15 | $413.28 | $400.88 | $425.68 |
| 2028-07-16 | $414.67 | $402.23 | $427.11 |
| 2028-07-17 | $409.64 | $397.35 | $421.93 |
| 2028-07-18 | $404.66 | $392.52 | $416.80 |
| 2028-07-19 | $407.94 | $395.70 | $420.18 |
| 2028-07-20 | $402.99 | $390.90 | $415.08 |
| 2028-07-21 | $408.11 | $395.87 | $420.36 |
| 2028-07-22 | $406.93 | $394.72 | $419.14 |
| 2028-07-23 | $408.86 | $396.60 | $421.13 |
| 2028-07-24 | $405.29 | $393.13 | $417.45 |
| 2028-07-25 | $400.37 | $388.35 | $412.38 |
| 2028-07-26 | $400.35 | $388.34 | $412.36 |
| 2028-07-27 | $401.53 | $389.49 | $413.58 |
| 2028-07-28 | $404.53 | $392.39 | $416.66 |
| 2028-07-29 | $399.62 | $387.63 | $411.61 |
| 2028-07-30 | $394.76 | $382.92 | $406.61 |
| 2028-07-31 | $398.37 | $386.42 | $410.32 |
| 2028 August | |||
| 2028-08-01 | $396.81 | $384.90 | $408.71 |
| 2028-08-02 | $394.26 | $382.43 | $406.09 |
| 2028-08-03 | $389.47 | $377.79 | $401.15 |
| 2028-08-04 | $384.74 | $373.20 | $396.28 |
| 2028-08-05 | $389.64 | $377.95 | $401.32 |
| 2028-08-06 | $389.86 | $378.16 | $401.55 |
| 2028-08-07 | $394.82 | $382.97 | $406.66 |
| 2028-08-08 | $396.58 | $384.68 | $408.47 |
| 2028-08-09 | $401.62 | $389.57 | $413.67 |
| 2028-08-10 | $396.74 | $384.84 | $408.65 |
| 2028-08-11 | $392.44 | $380.67 | $404.22 |
| 2028-08-12 | $393.92 | $382.11 | $405.74 |
| 2028-08-13 | $389.14 | $377.47 | $400.81 |
| 2028-08-14 | $391.76 | $380.01 | $403.51 |
| 2028-08-15 | $388.61 | $376.96 | $400.27 |
| 2028-08-16 | $390.72 | $378.99 | $402.44 |
| 2028-08-17 | $385.97 | $374.39 | $397.55 |
| 2028-08-18 | $381.28 | $369.85 | $392.72 |
| 2028-08-19 | $380.22 | $368.82 | $391.63 |
| 2028-08-20 | $385.06 | $373.51 | $396.61 |
| 2028-08-21 | $389.96 | $378.26 | $401.66 |
| 2028-08-22 | $387.14 | $375.52 | $398.75 |
| 2028-08-23 | $382.44 | $370.96 | $393.91 |
| 2028-08-24 | $381.56 | $370.11 | $393.00 |
| 2028-08-25 | $376.92 | $365.62 | $388.23 |
| 2028-08-26 | $377.07 | $365.76 | $388.38 |
| 2028-08-27 | $374.81 | $363.56 | $386.05 |
| 2028-08-28 | $370.25 | $359.15 | $381.36 |
| 2028-08-29 | $371.23 | $360.09 | $382.37 |
| 2028-08-30 | $368.84 | $357.77 | $379.90 |
| 2028-08-31 | $373.53 | $362.32 | $384.73 |
| 2028 September | |||
| 2028-09-01 | $378.28 | $366.93 | $389.63 |
| 2028-09-02 | $373.68 | $362.47 | $384.90 |
| 2028-09-03 | $374.82 | $363.57 | $386.06 |
| 2028-09-04 | $371.89 | $360.73 | $383.04 |
| 2028-09-05 | $367.37 | $356.35 | $378.39 |
| 2028-09-06 | $362.91 | $352.02 | $373.80 |
| 2028-09-07 | $358.50 | $347.75 | $369.26 |
| 2028-09-08 | $361.99 | $351.13 | $372.85 |
| 2028-09-09 | $366.60 | $355.60 | $377.60 |
| 2028-09-10 | $366.33 | $355.34 | $377.32 |
| 2028-09-11 | $364.82 | $353.87 | $375.76 |
| 2028-09-12 | $360.39 | $349.58 | $371.20 |
| 2028-09-13 | $361.39 | $350.55 | $372.23 |
| 2028-09-14 | $361.63 | $350.78 | $372.48 |
| 2028-09-15 | $366.23 | $355.24 | $377.22 |
| 2028-09-16 | $365.61 | $354.64 | $376.58 |
| 2028-09-17 | $370.26 | $359.15 | $381.37 |
| 2028-09-18 | $374.97 | $363.72 | $386.22 |
| 2028-09-19 | $376.62 | $365.32 | $387.92 |
| 2028-09-20 | $381.41 | $369.97 | $392.85 |
| 2028-09-21 | $386.26 | $374.67 | $397.85 |
| 2028-09-22 | $381.57 | $370.12 | $393.02 |
| 2028-09-23 | $376.94 | $365.63 | $388.25 |
| 2028-09-24 | $381.73 | $370.28 | $393.18 |
| 2028-09-25 | $377.10 | $365.78 | $388.41 |
| 2028-09-26 | $380.55 | $369.14 | $391.97 |
| 2028-09-27 | $377.65 | $366.32 | $388.98 |
| 2028-09-28 | $382.45 | $370.98 | $393.93 |
| 2028-09-29 | $377.81 | $366.47 | $389.14 |
| 2028-09-30 | $382.61 | $371.14 | $394.09 |
| 2028 October | |||
| 2028-10-01 | $387.48 | $375.86 | $399.10 |
| 2028-10-02 | $383.38 | $371.88 | $394.89 |
| 2028-10-03 | $388.26 | $376.61 | $399.91 |
| 2028-10-04 | $386.54 | $374.95 | $398.14 |
| 2028-10-05 | $391.46 | $379.71 | $403.20 |
| 2028-10-06 | $394.63 | $382.79 | $406.46 |
| 2028-10-07 | $399.64 | $387.66 | $411.63 |
| 2028-10-08 | $404.08 | $391.96 | $416.20 |
| 2028-10-09 | $399.18 | $387.20 | $411.15 |
| 2028-10-10 | $400.86 | $388.83 | $412.88 |
| 2028-10-11 | $395.99 | $384.11 | $407.87 |
| 2028-10-12 | $401.03 | $389.00 | $413.06 |
| 2028-10-13 | $397.87 | $385.93 | $409.81 |
| 2028-10-14 | $393.93 | $382.12 | $405.75 |
| 2028-10-15 | $392.51 | $380.73 | $404.28 |
| 2028-10-16 | $394.72 | $382.88 | $406.56 |
| 2028-10-17 | $389.93 | $378.23 | $401.62 |
| 2028-10-18 | $391.82 | $380.07 | $403.58 |
| 2028-10-19 | $387.06 | $375.45 | $398.68 |
| 2028-10-20 | $391.99 | $380.23 | $403.75 |
| 2028-10-21 | $391.14 | $379.40 | $402.87 |
| 2028-10-22 | $396.11 | $384.23 | $407.99 |
| 2028-10-23 | $397.05 | $385.14 | $408.96 |
| 2028-10-24 | $397.74 | $385.81 | $409.67 |
| 2028-10-25 | $401.30 | $389.26 | $413.34 |
| 2028-10-26 | $406.40 | $394.21 | $418.59 |
| 2028-10-27 | $401.47 | $389.42 | $413.51 |
| 2028-10-28 | $406.36 | $394.17 | $418.55 |
| 2028-10-29 | $408.63 | $396.37 | $420.89 |
| 2028-10-30 | $413.74 | $401.33 | $426.16 |
| 2028-10-31 | $410.42 | $398.11 | $422.74 |
| 2028 November | |||
| 2028-11-01 | $409.93 | $397.63 | $422.23 |
| 2028-11-02 | $415.03 | $402.58 | $427.48 |