Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $447.23 | $433.81 | $460.65 |
| 2030-01-02 | $452.92 | $439.33 | $466.51 |
| 2030-01-03 | $458.68 | $444.92 | $472.44 |
| 2030-01-04 | $459.69 | $445.90 | $473.48 |
| 2030-01-05 | $460.34 | $446.53 | $474.15 |
| 2030-01-06 | $455.03 | $441.38 | $468.68 |
| 2030-01-07 | $460.82 | $447.00 | $474.65 |
| 2030-01-08 | $461.65 | $447.80 | $475.50 |
| 2030-01-09 | $458.65 | $444.89 | $472.41 |
| 2030-01-10 | $464.48 | $450.55 | $478.41 |
| 2030-01-11 | $464.31 | $450.38 | $478.24 |
| 2030-01-12 | $467.99 | $453.95 | $482.03 |
| 2030-01-13 | $464.66 | $450.72 | $478.60 |
| 2030-01-14 | $468.35 | $454.30 | $482.40 |
| 2030-01-15 | $474.31 | $460.08 | $488.53 |
| 2030-01-16 | $468.55 | $454.49 | $482.60 |
| 2030-01-17 | $462.86 | $448.97 | $476.74 |
| 2030-01-18 | $457.82 | $444.09 | $471.56 |
| 2030-01-19 | $457.00 | $443.29 | $470.71 |
| 2030-01-20 | $454.60 | $440.96 | $468.24 |
| 2030-01-21 | $449.08 | $435.61 | $462.55 |
| 2030-01-22 | $454.79 | $441.15 | $468.43 |
| 2030-01-23 | $459.21 | $445.44 | $472.99 |
| 2030-01-24 | $465.05 | $451.10 | $479.01 |
| 2030-01-25 | $464.47 | $450.53 | $478.40 |
| 2030-01-26 | $458.83 | $445.06 | $472.59 |
| 2030-01-27 | $464.66 | $450.72 | $478.60 |
| 2030-01-28 | $459.02 | $445.25 | $472.79 |
| 2030-01-29 | $453.45 | $439.84 | $467.05 |
| 2030-01-30 | $447.94 | $434.50 | $461.38 |
| 2030-01-31 | $446.85 | $433.45 | $460.26 |
| 2030 February | |||
| 2030-02-01 | $442.79 | $429.51 | $456.07 |
| 2030-02-02 | $438.48 | $425.33 | $451.64 |
| 2030-02-03 | $433.16 | $420.16 | $446.15 |
| 2030-02-04 | $427.90 | $415.06 | $440.74 |
| 2030-02-05 | $422.70 | $410.02 | $435.38 |
| 2030-02-06 | $428.08 | $415.24 | $440.92 |
| 2030-02-07 | $433.52 | $420.52 | $446.53 |
| 2030-02-08 | $428.26 | $415.41 | $441.11 |
| 2030-02-09 | $431.32 | $418.38 | $444.26 |
| 2030-02-10 | $436.81 | $423.70 | $449.91 |
| 2030-02-11 | $431.50 | $418.56 | $444.45 |
| 2030-02-12 | $427.04 | $414.23 | $439.85 |
| 2030-02-13 | $421.85 | $409.20 | $434.51 |
| 2030-02-14 | $427.22 | $414.40 | $440.04 |
| 2030-02-15 | $429.41 | $416.53 | $442.30 |
| 2030-02-16 | $434.88 | $421.83 | $447.92 |
| 2030-02-17 | $433.38 | $420.38 | $446.38 |
| 2030-02-18 | $437.69 | $424.56 | $450.82 |
| 2030-02-19 | $443.26 | $429.96 | $456.56 |
| 2030-02-20 | $437.88 | $424.74 | $451.02 |
| 2030-02-21 | $435.32 | $422.26 | $448.38 |
| 2030-02-22 | $439.60 | $426.41 | $452.78 |
| 2030-02-23 | $443.03 | $429.74 | $456.32 |
| 2030-02-24 | $442.15 | $428.89 | $455.42 |
| 2030-02-25 | $438.75 | $425.58 | $451.91 |
| 2030-02-26 | $433.42 | $420.42 | $446.42 |
| 2030-02-27 | $438.93 | $425.76 | $452.10 |
| 2030-02-28 | $441.56 | $428.32 | $454.81 |
| 2030 March | |||
| 2030-03-01 | $436.20 | $423.12 | $449.29 |
| 2030-03-02 | $434.85 | $421.80 | $447.89 |
| 2030-03-03 | $429.56 | $416.68 | $442.45 |
| 2030-03-04 | $435.03 | $421.98 | $448.08 |
| 2030-03-05 | $433.19 | $420.20 | $446.19 |
| 2030-03-06 | $438.70 | $425.54 | $451.86 |
| 2030-03-07 | $444.28 | $430.95 | $457.61 |
| 2030-03-08 | $438.89 | $425.72 | $452.05 |
| 2030-03-09 | $442.62 | $429.34 | $455.89 |
| 2030-03-10 | $445.51 | $432.14 | $458.87 |
| 2030-03-11 | $440.10 | $426.89 | $453.30 |
| 2030-03-12 | $437.39 | $424.27 | $450.51 |
| 2030-03-13 | $442.96 | $429.67 | $456.24 |
| 2030-03-14 | $444.97 | $431.63 | $458.32 |
| 2030-03-15 | $450.63 | $437.12 | $464.15 |
| 2030-03-16 | $456.37 | $442.68 | $470.06 |
| 2030-03-17 | $452.28 | $438.72 | $465.85 |
| 2030-03-18 | $458.04 | $444.30 | $471.78 |
| 2030-03-19 | $460.99 | $447.16 | $474.82 |
| 2030-03-20 | $455.39 | $441.73 | $469.05 |
| 2030-03-21 | $449.86 | $436.36 | $463.35 |
| 2030-03-22 | $446.05 | $432.67 | $459.43 |
| 2030-03-23 | $451.73 | $438.17 | $465.28 |
| 2030-03-24 | $457.47 | $443.75 | $471.20 |
| 2030-03-25 | $451.92 | $438.36 | $465.47 |
| 2030-03-26 | $457.66 | $443.93 | $471.39 |
| 2030-03-27 | $461.26 | $447.42 | $475.10 |
| 2030-03-28 | $462.47 | $448.59 | $476.34 |
| 2030-03-29 | $465.47 | $451.50 | $479.43 |
| 2030-03-30 | $471.39 | $457.25 | $485.53 |
| 2030-03-31 | $469.61 | $455.52 | $483.70 |
| 2030 April | |||
| 2030-04-01 | $465.86 | $451.89 | $479.84 |
| 2030-04-02 | $461.08 | $447.24 | $474.91 |
| 2030-04-03 | $466.94 | $452.93 | $480.95 |
| 2030-04-04 | $466.78 | $452.78 | $480.78 |
| 2030-04-05 | $461.11 | $447.28 | $474.95 |
| 2030-04-06 | $456.47 | $442.77 | $470.16 |
| 2030-04-07 | $462.27 | $448.41 | $476.14 |
| 2030-04-08 | $456.66 | $442.96 | $470.36 |
| 2030-04-09 | $462.47 | $448.60 | $476.34 |
| 2030-04-10 | $468.35 | $454.30 | $482.40 |
| 2030-04-11 | $474.31 | $460.08 | $488.54 |
| 2030-04-12 | $468.55 | $454.49 | $482.61 |
| 2030-04-13 | $462.86 | $448.97 | $476.75 |
| 2030-04-14 | $468.75 | $454.68 | $482.81 |
| 2030-04-15 | $463.30 | $449.41 | $477.20 |
| 2030-04-16 | $457.68 | $443.95 | $471.41 |
| 2030-04-17 | $452.12 | $438.56 | $465.68 |
| 2030-04-18 | $457.87 | $444.14 | $471.61 |
| 2030-04-19 | $461.94 | $448.08 | $475.80 |
| 2030-04-20 | $467.82 | $453.78 | $481.85 |
| 2030-04-21 | $462.14 | $448.27 | $476.00 |
| 2030-04-22 | $468.01 | $453.97 | $482.06 |
| 2030-04-23 | $473.97 | $459.75 | $488.19 |
| 2030-04-24 | $468.21 | $454.17 | $482.26 |
| 2030-04-25 | $474.17 | $459.94 | $488.39 |
| 2030-04-26 | $468.41 | $454.36 | $482.46 |
| 2030-04-27 | $474.37 | $460.14 | $488.60 |
| 2030-04-28 | $470.29 | $456.19 | $484.40 |
| 2030-04-29 | $476.28 | $461.99 | $490.56 |
| 2030-04-30 | $482.33 | $467.86 | $496.80 |
| 2030 May | |||
| 2030-05-01 | $480.60 | $466.19 | $495.02 |
| 2030-05-02 | $482.34 | $467.87 | $496.81 |
| 2030-05-03 | $476.49 | $462.19 | $490.78 |
| 2030-05-04 | $482.55 | $468.07 | $497.02 |
| 2030-05-05 | $476.69 | $462.39 | $490.99 |
| 2030-05-06 | $470.90 | $456.77 | $485.03 |
| 2030-05-07 | $476.89 | $462.58 | $491.19 |
| 2030-05-08 | $472.54 | $458.37 | $486.72 |
| 2030-05-09 | $469.87 | $455.77 | $483.96 |
| 2030-05-10 | $464.16 | $450.24 | $478.09 |
| 2030-05-11 | $458.52 | $444.77 | $472.28 |
| 2030-05-12 | $456.57 | $442.87 | $470.26 |
| 2030-05-13 | $451.02 | $437.49 | $464.55 |
| 2030-05-14 | $456.76 | $443.06 | $470.46 |
| 2030-05-15 | $452.50 | $438.93 | $466.08 |
| 2030-05-16 | $458.26 | $444.51 | $472.01 |
| 2030-05-17 | $456.00 | $442.32 | $469.68 |
| 2030-05-18 | $461.80 | $447.94 | $475.65 |
| 2030-05-19 | $456.19 | $442.50 | $469.87 |
| 2030-05-20 | $453.67 | $440.06 | $467.28 |
| 2030-05-21 | $448.16 | $434.72 | $461.61 |
| 2030-05-22 | $448.82 | $435.35 | $462.28 |
| 2030-05-23 | $443.37 | $430.07 | $456.67 |
| 2030-05-24 | $449.01 | $435.54 | $462.48 |
| 2030-05-25 | $452.40 | $438.83 | $465.98 |
| 2030-05-26 | $446.91 | $433.50 | $460.32 |
| 2030-05-27 | $452.60 | $439.02 | $466.17 |
| 2030-05-28 | $458.35 | $444.60 | $472.10 |
| 2030-05-29 | $452.79 | $439.20 | $466.37 |
| 2030-05-30 | $458.55 | $444.79 | $472.30 |
| 2030-05-31 | $464.38 | $450.45 | $478.31 |
| 2030 June | |||
| 2030-06-01 | $463.09 | $449.20 | $476.98 |
| 2030-06-02 | $468.98 | $454.91 | $483.05 |
| 2030-06-03 | $463.29 | $449.39 | $477.18 |
| 2030-06-04 | $468.42 | $454.37 | $482.48 |
| 2030-06-05 | $462.74 | $448.85 | $476.62 |
| 2030-06-06 | $463.99 | $450.07 | $477.91 |
| 2030-06-07 | $460.09 | $446.29 | $473.89 |
| 2030-06-08 | $455.85 | $442.18 | $469.53 |
| 2030-06-09 | $461.65 | $447.80 | $475.50 |
| 2030-06-10 | $467.52 | $453.50 | $481.55 |
| 2030-06-11 | $473.47 | $459.27 | $487.67 |
| 2030-06-12 | $467.72 | $453.69 | $481.75 |
| 2030-06-13 | $473.67 | $459.46 | $487.88 |
| 2030-06-14 | $479.23 | $464.85 | $493.61 |
| 2030-06-15 | $473.41 | $459.21 | $487.61 |
| 2030-06-16 | $478.51 | $464.15 | $492.87 |
| 2030-06-17 | $479.24 | $464.86 | $493.62 |
| 2030-06-18 | $475.28 | $461.03 | $489.54 |
| 2030-06-19 | $478.78 | $464.42 | $493.14 |
| 2030-06-20 | $474.71 | $460.47 | $488.95 |
| 2030-06-21 | $474.72 | $460.47 | $488.96 |
| 2030-06-22 | $480.75 | $466.33 | $495.18 |
| 2030-06-23 | $484.46 | $469.93 | $498.99 |
| 2030-06-24 | $489.61 | $474.92 | $504.30 |
| 2030-06-25 | $483.67 | $469.16 | $498.18 |
| 2030-06-26 | $482.82 | $468.34 | $497.31 |
| 2030-06-27 | $483.67 | $469.16 | $498.18 |
| 2030-06-28 | $480.93 | $466.51 | $495.36 |
| 2030-06-29 | $487.05 | $472.44 | $501.66 |
| 2030-06-30 | $488.48 | $473.83 | $503.14 |
| 2030 July | |||
| 2030-07-01 | $490.02 | $475.32 | $504.72 |
| 2030-07-02 | $495.70 | $480.83 | $510.57 |
| 2030-07-03 | $501.79 | $486.74 | $516.85 |
| 2030-07-04 | $508.18 | $492.93 | $523.42 |
| 2030-07-05 | $506.85 | $491.64 | $522.05 |
| 2030-07-06 | $513.29 | $497.90 | $528.69 |
| 2030-07-07 | $519.82 | $504.23 | $535.42 |
| 2030-07-08 | $513.51 | $498.11 | $528.92 |
| 2030-07-09 | $507.28 | $492.06 | $522.49 |
| 2030-07-10 | $502.76 | $487.68 | $517.84 |
| 2030-07-11 | $500.82 | $485.79 | $515.84 |
| 2030-07-12 | $507.19 | $491.97 | $522.40 |
| 2030-07-13 | $501.03 | $486.00 | $516.06 |
| 2030-07-14 | $494.94 | $480.10 | $509.79 |
| 2030-07-15 | $488.93 | $474.27 | $503.60 |
| 2030-07-16 | $495.15 | $480.30 | $510.01 |
| 2030-07-17 | $493.89 | $479.07 | $508.70 |
| 2030-07-18 | $500.17 | $485.17 | $515.18 |
| 2030-07-19 | $506.53 | $491.34 | $521.73 |
| 2030-07-20 | $505.74 | $490.57 | $520.91 |
| 2030-07-21 | $505.47 | $490.30 | $520.63 |
| 2030-07-22 | $507.07 | $491.86 | $522.29 |
| 2030-07-23 | $500.92 | $485.89 | $515.94 |
| 2030-07-24 | $504.60 | $489.46 | $519.74 |
| 2030-07-25 | $502.81 | $487.73 | $517.90 |
| 2030-07-26 | $506.92 | $491.71 | $522.12 |
| 2030-07-27 | $500.76 | $485.74 | $515.78 |
| 2030-07-28 | $503.25 | $488.15 | $518.34 |
| 2030-07-29 | $502.96 | $487.87 | $518.05 |
| 2030-07-30 | $509.36 | $494.08 | $524.64 |
| 2030-07-31 | $509.64 | $494.36 | $524.93 |
| 2030 August | |||
| 2030-08-01 | $503.46 | $488.35 | $518.56 |
| 2030-08-02 | $497.34 | $482.42 | $512.26 |
| 2030-08-03 | $498.73 | $483.77 | $513.69 |
| 2030-08-04 | $504.33 | $489.20 | $519.46 |
| 2030-08-05 | $505.88 | $490.70 | $521.06 |
| 2030-08-06 | $499.74 | $484.75 | $514.73 |
| 2030-08-07 | $494.34 | $479.51 | $509.18 |
| 2030-08-08 | $488.34 | $473.69 | $502.99 |
| 2030-08-09 | $482.41 | $467.94 | $496.88 |
| 2030-08-10 | $488.55 | $473.89 | $503.20 |
| 2030-08-11 | $494.76 | $479.92 | $509.60 |
| 2030-08-12 | $488.75 | $474.09 | $503.42 |
| 2030-08-13 | $494.97 | $480.12 | $509.82 |
| 2030-08-14 | $501.27 | $486.23 | $516.30 |
| 2030-08-15 | $507.64 | $492.41 | $522.87 |
| 2030-08-16 | $509.46 | $494.18 | $524.75 |
| 2030-08-17 | $507.94 | $492.70 | $523.18 |
| 2030-08-18 | $513.40 | $498.00 | $528.81 |
| 2030-08-19 | $512.48 | $497.10 | $527.85 |
| 2030-08-20 | $506.25 | $491.07 | $521.44 |
| 2030-08-21 | $512.34 | $496.97 | $527.71 |
| 2030-08-22 | $518.85 | $503.29 | $534.42 |
| 2030-08-23 | $514.57 | $499.13 | $530.01 |
| 2030-08-24 | $508.48 | $493.22 | $523.73 |
| 2030-08-25 | $502.30 | $487.23 | $517.37 |
| 2030-08-26 | $496.20 | $481.32 | $511.09 |
| 2030-08-27 | $492.73 | $477.95 | $507.51 |
| 2030-08-28 | $489.30 | $474.62 | $503.98 |
| 2030-08-29 | $483.36 | $468.86 | $497.86 |
| 2030-08-30 | $489.51 | $474.82 | $504.19 |
| 2030-08-31 | $483.56 | $469.05 | $498.07 |
| 2030 September | |||
| 2030-09-01 | $489.71 | $475.02 | $504.40 |
| 2030-09-02 | $495.94 | $481.06 | $510.82 |
| 2030-09-03 | $502.25 | $487.18 | $517.32 |
| 2030-09-04 | $508.64 | $493.38 | $523.90 |
| 2030-09-05 | $502.46 | $487.39 | $517.54 |
| 2030-09-06 | $508.85 | $493.59 | $524.12 |
| 2030-09-07 | $502.67 | $487.59 | $517.75 |
| 2030-09-08 | $496.57 | $481.67 | $511.47 |
| 2030-09-09 | $490.54 | $475.82 | $505.26 |
| 2030-09-10 | $491.71 | $476.96 | $506.46 |
| 2030-09-11 | $485.74 | $471.17 | $500.31 |
| 2030-09-12 | $491.92 | $477.16 | $506.68 |
| 2030-09-13 | $485.94 | $471.37 | $500.52 |
| 2030-09-14 | $485.35 | $470.79 | $499.91 |
| 2030-09-15 | $491.52 | $476.77 | $506.27 |
| 2030-09-16 | $497.77 | $482.84 | $512.70 |
| 2030-09-17 | $491.73 | $476.98 | $506.48 |
| 2030-09-18 | $485.76 | $471.18 | $500.33 |
| 2030-09-19 | $491.84 | $477.08 | $506.59 |
| 2030-09-20 | $488.19 | $473.54 | $502.83 |
| 2030-09-21 | $494.39 | $479.56 | $509.23 |
| 2030-09-22 | $488.39 | $473.74 | $503.04 |
| 2030-09-23 | $494.60 | $479.77 | $509.44 |
| 2030-09-24 | $500.89 | $485.87 | $515.92 |
| 2030-09-25 | $494.81 | $479.97 | $509.66 |
| 2030-09-26 | $488.80 | $474.14 | $503.47 |
| 2030-09-27 | $490.00 | $475.30 | $504.70 |
| 2030-09-28 | $496.24 | $481.35 | $511.12 |
| 2030-09-29 | $490.50 | $475.79 | $505.22 |
| 2030-09-30 | $487.62 | $472.99 | $502.25 |
| 2030 October | |||
| 2030-10-01 | $490.49 | $475.78 | $505.21 |
| 2030-10-02 | $496.73 | $481.83 | $511.63 |
| 2030-10-03 | $499.96 | $484.96 | $514.96 |
| 2030-10-04 | $496.30 | $481.41 | $511.19 |
| 2030-10-05 | $497.02 | $482.11 | $511.93 |
| 2030-10-06 | $494.63 | $479.79 | $509.47 |
| 2030-10-07 | $500.92 | $485.89 | $515.95 |
| 2030-10-08 | $507.29 | $492.07 | $522.51 |
| 2030-10-09 | $506.46 | $491.27 | $521.66 |
| 2030-10-10 | $512.82 | $497.44 | $528.21 |
| 2030-10-11 | $519.34 | $503.76 | $534.93 |
| 2030-10-12 | $513.04 | $497.65 | $528.43 |
| 2030-10-13 | $506.81 | $491.60 | $522.01 |
| 2030-10-14 | $511.40 | $496.06 | $526.74 |
| 2030-10-15 | $513.04 | $497.65 | $528.43 |
| 2030-10-16 | $510.01 | $494.71 | $525.31 |
| 2030-10-17 | $509.71 | $494.42 | $525.00 |
| 2030-10-18 | $503.52 | $488.42 | $518.63 |
| 2030-10-19 | $509.93 | $494.63 | $525.23 |
| 2030-10-20 | $507.37 | $492.15 | $522.60 |
| 2030-10-21 | $508.49 | $493.23 | $523.74 |
| 2030-10-22 | $514.96 | $499.51 | $530.41 |
| 2030-10-23 | $521.51 | $505.86 | $537.15 |
| 2030-10-24 | $518.05 | $502.51 | $533.59 |
| 2030-10-25 | $511.76 | $496.40 | $527.11 |
| 2030-10-26 | $514.60 | $499.16 | $530.04 |
| 2030-10-27 | $512.47 | $497.09 | $527.84 |
| 2030-10-28 | $515.87 | $500.40 | $531.35 |
| 2030-10-29 | $514.45 | $499.01 | $529.88 |
| 2030-10-30 | $514.59 | $499.16 | $530.03 |
| 2030-10-31 | $521.14 | $505.50 | $536.77 |
| 2030 November | |||
| 2030-11-01 | $515.51 | $500.04 | $530.97 |
| 2030-11-02 | $517.05 | $501.54 | $532.56 |