Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $412.63 | $400.25 | $425.01 |
| 2029-01-02 | $409.36 | $397.08 | $421.64 |
| 2029-01-03 | $409.56 | $397.27 | $421.85 |
| 2029-01-04 | $409.56 | $397.27 | $421.85 |
| 2029-01-05 | $409.56 | $397.27 | $421.85 |
| 2029-01-06 | $413.22 | $400.83 | $425.62 |
| 2029-01-07 | $408.43 | $396.18 | $420.68 |
| 2029-01-08 | $413.63 | $401.22 | $426.03 |
| 2029-01-09 | $410.32 | $398.01 | $422.63 |
| 2029-01-10 | $406.45 | $394.26 | $418.65 |
| 2029-01-11 | $401.56 | $389.51 | $413.60 |
| 2029-01-12 | $401.56 | $389.51 | $413.60 |
| 2029-01-13 | $405.18 | $393.03 | $417.34 |
| 2029-01-14 | $400.26 | $388.26 | $412.27 |
| 2029-01-15 | $395.40 | $383.54 | $407.27 |
| 2029-01-16 | $391.30 | $379.56 | $403.04 |
| 2029-01-17 | $390.14 | $378.44 | $401.84 |
| 2029-01-18 | $391.52 | $379.77 | $403.27 |
| 2029-01-19 | $391.52 | $379.77 | $403.27 |
| 2029-01-20 | $393.99 | $382.17 | $405.81 |
| 2029-01-21 | $398.55 | $386.59 | $410.50 |
| 2029-01-22 | $400.97 | $388.94 | $413.00 |
| 2029-01-23 | $400.21 | $388.21 | $412.22 |
| 2029-01-24 | $395.35 | $383.49 | $407.21 |
| 2029-01-25 | $395.62 | $383.75 | $407.49 |
| 2029-01-26 | $395.62 | $383.75 | $407.49 |
| 2029-01-27 | $397.73 | $385.80 | $409.67 |
| 2029-01-28 | $396.37 | $384.48 | $408.26 |
| 2029-01-29 | $399.42 | $387.44 | $411.41 |
| 2029-01-30 | $404.50 | $392.37 | $416.64 |
| 2029-01-31 | $400.36 | $388.34 | $412.37 |
| 2029 February | |||
| 2029-02-01 | $398.88 | $386.91 | $410.84 |
| 2029-02-02 | $398.88 | $386.91 | $410.84 |
| 2029-02-03 | $401.35 | $389.31 | $413.39 |
| 2029-02-04 | $401.01 | $388.98 | $413.04 |
| 2029-02-05 | $403.76 | $391.65 | $415.88 |
| 2029-02-06 | $408.90 | $396.63 | $421.17 |
| 2029-02-07 | $410.70 | $398.38 | $423.02 |
| 2029-02-08 | $411.97 | $399.61 | $424.33 |
| 2029-02-09 | $411.97 | $399.61 | $424.33 |
| 2029-02-10 | $414.67 | $402.23 | $427.11 |
| 2029-02-11 | $409.63 | $397.35 | $421.92 |
| 2029-02-12 | $414.84 | $402.40 | $427.29 |
| 2029-02-13 | $415.34 | $402.88 | $427.80 |
| 2029-02-14 | $410.29 | $397.98 | $422.60 |
| 2029-02-15 | $407.45 | $395.23 | $419.68 |
| 2029-02-16 | $407.45 | $395.23 | $419.68 |
| 2029-02-17 | $412.18 | $399.81 | $424.54 |
| 2029-02-18 | $417.42 | $404.90 | $429.94 |
| 2029-02-19 | $418.89 | $406.32 | $431.45 |
| 2029-02-20 | $417.76 | $405.23 | $430.29 |
| 2029-02-21 | $419.77 | $407.18 | $432.36 |
| 2029-02-22 | $424.84 | $412.10 | $437.59 |
| 2029-02-23 | $424.84 | $412.10 | $437.59 |
| 2029-02-24 | $430.24 | $417.34 | $443.15 |
| 2029-02-25 | $425.90 | $413.12 | $438.68 |
| 2029-02-26 | $420.73 | $408.11 | $433.35 |
| 2029-02-27 | $420.73 | $408.11 | $433.35 |
| 2029-02-28 | $426.08 | $413.30 | $438.86 |
| 2029 March | |||
| 2029-03-01 | $429.05 | $416.18 | $441.92 |
| 2029-03-02 | $429.05 | $416.18 | $441.92 |
| 2029-03-03 | $428.49 | $415.64 | $441.35 |
| 2029-03-04 | $427.61 | $414.78 | $440.43 |
| 2029-03-05 | $426.72 | $413.92 | $439.52 |
| 2029-03-06 | $431.54 | $418.60 | $444.49 |
| 2029-03-07 | $426.30 | $413.51 | $439.09 |
| 2029-03-08 | $425.66 | $412.89 | $438.43 |
| 2029-03-09 | $425.66 | $412.89 | $438.43 |
| 2029-03-10 | $430.65 | $417.73 | $443.57 |
| 2029-03-11 | $436.13 | $423.04 | $449.21 |
| 2029-03-12 | $434.12 | $421.09 | $447.14 |
| 2029-03-13 | $433.88 | $420.86 | $446.89 |
| 2029-03-14 | $429.46 | $416.58 | $442.34 |
| 2029-03-15 | $427.69 | $414.86 | $440.52 |
| 2029-03-16 | $427.69 | $414.86 | $440.52 |
| 2029-03-17 | $432.51 | $419.54 | $445.49 |
| 2029-03-18 | $438.01 | $424.87 | $451.15 |
| 2029-03-19 | $440.80 | $427.58 | $454.03 |
| 2029-03-20 | $437.30 | $424.18 | $450.41 |
| 2029-03-21 | $437.61 | $424.49 | $450.74 |
| 2029-03-22 | $443.18 | $429.89 | $456.48 |
| 2029-03-23 | $443.18 | $429.89 | $456.48 |
| 2029-03-24 | $448.82 | $435.35 | $462.28 |
| 2029-03-25 | $444.30 | $430.97 | $457.62 |
| 2029-03-26 | $449.95 | $436.45 | $463.44 |
| 2029-03-27 | $455.67 | $442.00 | $469.34 |
| 2029-03-28 | $450.14 | $436.63 | $463.64 |
| 2029-03-29 | $444.68 | $431.34 | $458.02 |
| 2029-03-30 | $439.28 | $426.10 | $452.46 |
| 2029-03-31 | $444.87 | $431.52 | $458.22 |
| 2029 April | |||
| 2029-04-01 | $439.47 | $426.28 | $452.65 |
| 2029-04-02 | $434.13 | $421.11 | $447.16 |
| 2029-04-03 | $428.86 | $415.99 | $441.73 |
| 2029-04-04 | $429.38 | $416.49 | $442.26 |
| 2029-04-05 | $433.93 | $420.91 | $446.95 |
| 2029-04-06 | $434.98 | $421.93 | $448.03 |
| 2029-04-07 | $429.70 | $416.81 | $442.59 |
| 2029-04-08 | $429.69 | $416.80 | $442.58 |
| 2029-04-09 | $426.26 | $413.47 | $439.05 |
| 2029-04-10 | $431.68 | $418.73 | $444.63 |
| 2029-04-11 | $426.44 | $413.64 | $439.23 |
| 2029-04-12 | $421.26 | $408.62 | $433.90 |
| 2029-04-13 | $426.62 | $413.82 | $439.42 |
| 2029-04-14 | $422.36 | $409.69 | $435.03 |
| 2029-04-15 | $417.23 | $404.72 | $429.75 |
| 2029-04-16 | $412.17 | $399.80 | $424.53 |
| 2029-04-17 | $417.41 | $404.89 | $429.93 |
| 2029-04-18 | $412.34 | $399.97 | $424.71 |
| 2029-04-19 | $417.59 | $405.06 | $430.11 |
| 2029-04-20 | $412.52 | $400.14 | $424.89 |
| 2029-04-21 | $409.07 | $396.80 | $421.35 |
| 2029-04-22 | $414.28 | $401.85 | $426.71 |
| 2029-04-23 | $409.25 | $396.97 | $421.52 |
| 2029-04-24 | $410.38 | $398.07 | $422.70 |
| 2029-04-25 | $415.60 | $403.14 | $428.07 |
| 2029-04-26 | $417.28 | $404.76 | $429.80 |
| 2029-04-27 | $412.21 | $399.84 | $424.58 |
| 2029-04-28 | $412.22 | $399.86 | $424.59 |
| 2029-04-29 | $417.47 | $404.94 | $429.99 |
| 2029-04-30 | $412.40 | $400.02 | $424.77 |
| 2029 May | |||
| 2029-05-01 | $407.39 | $395.17 | $419.61 |
| 2029-05-02 | $402.44 | $390.37 | $414.51 |
| 2029-05-03 | $407.56 | $395.33 | $419.79 |
| 2029-05-04 | $402.61 | $390.53 | $414.69 |
| 2029-05-05 | $405.89 | $393.72 | $418.07 |
| 2029-05-06 | $400.97 | $388.94 | $412.99 |
| 2029-05-07 | $400.64 | $388.62 | $412.66 |
| 2029-05-08 | $395.95 | $384.07 | $407.83 |
| 2029-05-09 | $391.14 | $379.41 | $402.88 |
| 2029-05-10 | $394.67 | $382.83 | $406.51 |
| 2029-05-11 | $399.69 | $387.70 | $411.68 |
| 2029-05-12 | $402.20 | $390.13 | $414.26 |
| 2029-05-13 | $407.31 | $395.09 | $419.53 |
| 2029-05-14 | $412.49 | $400.12 | $424.87 |
| 2029-05-15 | $407.49 | $395.26 | $419.71 |
| 2029-05-16 | $410.97 | $398.64 | $423.30 |
| 2029-05-17 | $416.20 | $403.71 | $428.69 |
| 2029-05-18 | $421.49 | $408.85 | $434.14 |
| 2029-05-19 | $426.74 | $413.93 | $439.54 |
| 2029-05-20 | $421.55 | $408.91 | $434.20 |
| 2029-05-21 | $423.03 | $410.34 | $435.72 |
| 2029-05-22 | $428.41 | $415.56 | $441.26 |
| 2029-05-23 | $433.86 | $420.84 | $446.88 |
| 2029-05-24 | $439.38 | $426.20 | $452.56 |
| 2029-05-25 | $434.04 | $421.02 | $447.06 |
| 2029-05-26 | $428.77 | $415.91 | $441.64 |
| 2029-05-27 | $434.23 | $421.20 | $447.25 |
| 2029-05-28 | $428.95 | $416.09 | $441.82 |
| 2029-05-29 | $431.18 | $418.24 | $444.11 |
| 2029-05-30 | $433.96 | $420.95 | $446.98 |
| 2029-05-31 | $439.48 | $426.30 | $452.67 |
| 2029 June | |||
| 2029-06-01 | $438.37 | $425.22 | $451.53 |
| 2029-06-02 | $434.38 | $421.35 | $447.41 |
| 2029-06-03 | $432.01 | $419.05 | $444.97 |
| 2029-06-04 | $437.50 | $424.38 | $450.63 |
| 2029-06-05 | $432.19 | $419.22 | $445.15 |
| 2029-06-06 | $426.94 | $414.13 | $439.75 |
| 2029-06-07 | $421.76 | $409.10 | $434.41 |
| 2029-06-08 | $427.12 | $414.31 | $439.93 |
| 2029-06-09 | $427.88 | $415.04 | $440.71 |
| 2029-06-10 | $430.48 | $417.56 | $443.39 |
| 2029-06-11 | $432.59 | $419.61 | $445.57 |
| 2029-06-12 | $432.57 | $419.59 | $445.54 |
| 2029-06-13 | $430.48 | $417.56 | $443.39 |
| 2029-06-14 | $435.95 | $422.87 | $449.03 |
| 2029-06-15 | $432.08 | $419.11 | $445.04 |
| 2029-06-16 | $434.63 | $421.59 | $447.67 |
| 2029-06-17 | $437.21 | $424.09 | $450.32 |
| 2029-06-18 | $431.90 | $418.94 | $444.85 |
| 2029-06-19 | $426.65 | $413.85 | $439.45 |
| 2029-06-20 | $421.47 | $408.83 | $434.12 |
| 2029-06-21 | $426.83 | $414.03 | $439.64 |
| 2029-06-22 | $423.50 | $410.80 | $436.21 |
| 2029-06-23 | $422.96 | $410.27 | $435.65 |
| 2029-06-24 | $418.61 | $406.05 | $431.17 |
| 2029-06-25 | $423.93 | $411.21 | $436.65 |
| 2029-06-26 | $429.33 | $416.45 | $442.20 |
| 2029-06-27 | $425.87 | $413.10 | $438.65 |
| 2029-06-28 | $421.46 | $408.82 | $434.11 |
| 2029-06-29 | $420.26 | $407.66 | $432.87 |
| 2029-06-30 | $419.29 | $406.71 | $431.87 |
| 2029 July | |||
| 2029-07-01 | $422.24 | $409.57 | $434.91 |
| 2029-07-02 | $417.11 | $404.60 | $429.62 |
| 2029-07-03 | $420.78 | $408.16 | $433.41 |
| 2029-07-04 | $415.67 | $403.20 | $428.14 |
| 2029-07-05 | $419.90 | $407.31 | $432.50 |
| 2029-07-06 | $419.40 | $406.82 | $431.98 |
| 2029-07-07 | $420.39 | $407.78 | $433.00 |
| 2029-07-08 | $420.13 | $407.52 | $432.73 |
| 2029-07-09 | $417.91 | $405.37 | $430.44 |
| 2029-07-10 | $412.83 | $400.45 | $425.22 |
| 2029-07-11 | $407.82 | $395.58 | $420.05 |
| 2029-07-12 | $413.01 | $400.62 | $425.40 |
| 2029-07-13 | $407.99 | $395.75 | $420.23 |
| 2029-07-14 | $408.50 | $396.25 | $420.76 |
| 2029-07-15 | $406.96 | $394.76 | $419.17 |
| 2029-07-16 | $407.46 | $395.24 | $419.69 |
| 2029-07-17 | $407.97 | $395.73 | $420.21 |
| 2029-07-18 | $403.01 | $390.92 | $415.10 |
| 2029-07-19 | $408.14 | $395.90 | $420.38 |
| 2029-07-20 | $409.92 | $397.62 | $422.22 |
| 2029-07-21 | $409.64 | $397.35 | $421.93 |
| 2029-07-22 | $414.85 | $402.40 | $427.30 |
| 2029-07-23 | $417.60 | $405.07 | $430.13 |
| 2029-07-24 | $412.53 | $400.15 | $424.90 |
| 2029-07-25 | $417.77 | $405.24 | $430.31 |
| 2029-07-26 | $412.70 | $400.32 | $425.08 |
| 2029-07-27 | $407.69 | $395.46 | $419.92 |
| 2029-07-28 | $412.88 | $400.49 | $425.26 |
| 2029-07-29 | $416.66 | $404.16 | $429.16 |
| 2029-07-30 | $413.37 | $400.97 | $425.77 |
| 2029-07-31 | $408.35 | $396.10 | $420.60 |
| 2029 August | |||
| 2029-08-01 | $403.39 | $391.29 | $415.50 |
| 2029-08-02 | $408.53 | $396.27 | $420.78 |
| 2029-08-03 | $403.56 | $391.46 | $415.67 |
| 2029-08-04 | $398.66 | $386.70 | $410.62 |
| 2029-08-05 | $393.82 | $382.01 | $405.64 |
| 2029-08-06 | $398.83 | $386.87 | $410.80 |
| 2029-08-07 | $394.61 | $382.77 | $406.45 |
| 2029-08-08 | $389.82 | $378.12 | $401.51 |
| 2029-08-09 | $394.77 | $382.93 | $406.62 |
| 2029-08-10 | $399.80 | $387.80 | $411.79 |
| 2029-08-11 | $401.90 | $389.84 | $413.96 |
| 2029-08-12 | $407.01 | $394.80 | $419.22 |
| 2029-08-13 | $406.24 | $394.05 | $418.43 |
| 2029-08-14 | $411.41 | $399.06 | $423.75 |
| 2029-08-15 | $408.30 | $396.05 | $420.55 |
| 2029-08-16 | $403.34 | $391.24 | $415.44 |
| 2029-08-17 | $408.47 | $396.22 | $420.73 |
| 2029-08-18 | $405.63 | $393.46 | $417.80 |
| 2029-08-19 | $405.34 | $393.18 | $417.50 |
| 2029-08-20 | $405.09 | $392.94 | $417.24 |
| 2029-08-21 | $410.24 | $397.94 | $422.55 |
| 2029-08-22 | $415.46 | $403.00 | $427.93 |
| 2029-08-23 | $410.42 | $398.10 | $422.73 |
| 2029-08-24 | $405.43 | $393.27 | $417.60 |
| 2029-08-25 | $408.58 | $396.33 | $420.84 |
| 2029-08-26 | $413.78 | $401.37 | $426.20 |
| 2029-08-27 | $413.04 | $400.65 | $425.43 |
| 2029-08-28 | $408.03 | $395.79 | $420.27 |
| 2029-08-29 | $409.30 | $397.02 | $421.58 |
| 2029-08-30 | $412.20 | $399.84 | $424.57 |
| 2029-08-31 | $417.45 | $404.92 | $429.97 |
| 2029 September | |||
| 2029-09-01 | $416.42 | $403.93 | $428.91 |
| 2029-09-02 | $421.72 | $409.07 | $434.37 |
| 2029-09-03 | $426.78 | $413.98 | $439.58 |
| 2029-09-04 | $425.51 | $412.75 | $438.28 |
| 2029-09-05 | $424.01 | $411.29 | $436.73 |
| 2029-09-06 | $429.40 | $416.52 | $442.28 |
| 2029-09-07 | $434.86 | $421.82 | $447.91 |
| 2029-09-08 | $429.58 | $416.69 | $442.47 |
| 2029-09-09 | $435.04 | $421.99 | $448.10 |
| 2029-09-10 | $431.63 | $418.68 | $444.58 |
| 2029-09-11 | $437.12 | $424.01 | $450.24 |
| 2029-09-12 | $442.68 | $429.40 | $455.96 |
| 2029-09-13 | $437.31 | $424.19 | $450.43 |
| 2029-09-14 | $442.87 | $429.58 | $456.16 |
| 2029-09-15 | $448.50 | $435.05 | $461.96 |
| 2029-09-16 | $445.25 | $431.89 | $458.60 |
| 2029-09-17 | $450.91 | $437.38 | $464.44 |
| 2029-09-18 | $456.64 | $442.95 | $470.34 |
| 2029-09-19 | $453.45 | $439.85 | $467.06 |
| 2029-09-20 | $447.95 | $434.51 | $461.38 |
| 2029-09-21 | $453.64 | $440.03 | $467.25 |
| 2029-09-22 | $456.17 | $442.49 | $469.86 |
| 2029-09-23 | $461.98 | $448.12 | $475.84 |
| 2029-09-24 | $460.42 | $446.60 | $474.23 |
| 2029-09-25 | $463.32 | $449.42 | $477.22 |
| 2029-09-26 | $469.21 | $455.14 | $483.29 |
| 2029-09-27 | $465.23 | $451.27 | $479.19 |
| 2029-09-28 | $459.58 | $445.79 | $473.37 |
| 2029-09-29 | $459.39 | $445.60 | $473.17 |
| 2029-09-30 | $458.27 | $444.53 | $472.02 |
| 2029 October | |||
| 2029-10-01 | $452.71 | $439.13 | $466.29 |
| 2029-10-02 | $447.21 | $433.79 | $460.63 |
| 2029-10-03 | $452.90 | $439.31 | $466.49 |
| 2029-10-04 | $447.40 | $433.98 | $460.82 |
| 2029-10-05 | $441.97 | $428.71 | $455.23 |
| 2029-10-06 | $447.59 | $434.16 | $461.02 |
| 2029-10-07 | $445.18 | $431.82 | $458.54 |
| 2029-10-08 | $439.77 | $426.58 | $452.97 |
| 2029-10-09 | $434.43 | $421.40 | $447.47 |
| 2029-10-10 | $429.16 | $416.28 | $442.03 |
| 2029-10-11 | $429.87 | $416.98 | $442.77 |
| 2029-10-12 | $432.37 | $419.40 | $445.34 |
| 2029-10-13 | $435.88 | $422.80 | $448.96 |
| 2029-10-14 | $441.42 | $428.18 | $454.67 |
| 2029-10-15 | $437.73 | $424.60 | $450.86 |
| 2029-10-16 | $443.30 | $430.00 | $456.60 |
| 2029-10-17 | $448.94 | $435.47 | $462.41 |
| 2029-10-18 | $448.22 | $434.77 | $461.66 |
| 2029-10-19 | $453.92 | $440.30 | $467.54 |
| 2029-10-20 | $448.41 | $434.95 | $461.86 |
| 2029-10-21 | $446.47 | $433.08 | $459.87 |
| 2029-10-22 | $442.09 | $428.83 | $455.35 |
| 2029-10-23 | $436.72 | $423.62 | $449.82 |
| 2029-10-24 | $431.42 | $418.48 | $444.36 |
| 2029-10-25 | $426.18 | $413.40 | $438.97 |
| 2029-10-26 | $421.01 | $408.38 | $433.64 |
| 2029-10-27 | $426.36 | $413.57 | $439.15 |
| 2029-10-28 | $429.47 | $416.59 | $442.36 |
| 2029-10-29 | $424.26 | $411.53 | $436.99 |
| 2029-10-30 | $429.66 | $416.77 | $442.55 |
| 2029-10-31 | $426.98 | $414.17 | $439.79 |
| 2029 November | |||
| 2029-11-01 | $427.24 | $414.42 | $440.06 |
| 2029-11-02 | $424.88 | $412.13 | $437.62 |