Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $263.92 | $256.00 | $271.84 |
| 2026-01-02 | $260.70 | $252.88 | $268.53 |
| 2026-01-03 | $262.94 | $255.05 | $270.82 |
| 2026-01-04 | $266.29 | $258.30 | $274.28 |
| 2026-01-05 | $269.69 | $261.60 | $277.78 |
| 2026-01-06 | $273.04 | $264.85 | $281.24 |
| 2026-01-07 | $269.72 | $261.63 | $277.81 |
| 2026-01-08 | $270.66 | $262.54 | $278.78 |
| 2026-01-09 | $274.12 | $265.90 | $282.34 |
| 2026-01-10 | $277.62 | $269.29 | $285.95 |
| 2026-01-11 | $281.16 | $272.73 | $289.60 |
| 2026-01-12 | $277.74 | $269.41 | $286.07 |
| 2026-01-13 | $274.36 | $266.13 | $282.59 |
| 2026-01-14 | $277.86 | $269.52 | $286.19 |
| 2026-01-15 | $274.47 | $266.24 | $282.71 |
| 2026-01-16 | $275.90 | $267.62 | $284.17 |
| 2026-01-17 | $277.68 | $269.35 | $286.01 |
| 2026-01-18 | $281.22 | $272.79 | $289.66 |
| 2026-01-19 | $280.51 | $272.10 | $288.93 |
| 2026-01-20 | $277.96 | $269.62 | $286.30 |
| 2026-01-21 | $276.44 | $268.15 | $284.73 |
| 2026-01-22 | $279.97 | $271.57 | $288.37 |
| 2026-01-23 | $276.56 | $268.26 | $284.86 |
| 2026-01-24 | $273.19 | $265.00 | $281.39 |
| 2026-01-25 | $269.87 | $261.77 | $277.96 |
| 2026-01-26 | $273.31 | $265.11 | $281.51 |
| 2026-01-27 | $273.79 | $265.58 | $282.01 |
| 2026-01-28 | $275.46 | $267.19 | $283.72 |
| 2026-01-29 | $276.81 | $268.51 | $285.12 |
| 2026-01-30 | $276.80 | $268.49 | $285.10 |
| 2026-01-31 | $275.46 | $267.19 | $283.72 |
| 2026 February | |||
| 2026-02-01 | $278.97 | $270.60 | $287.34 |
| 2026-02-02 | $276.49 | $268.20 | $284.79 |
| 2026-02-03 | $278.13 | $269.78 | $286.47 |
| 2026-02-04 | $279.78 | $271.38 | $288.17 |
| 2026-02-05 | $276.37 | $268.08 | $284.66 |
| 2026-02-06 | $273.00 | $264.81 | $281.19 |
| 2026-02-07 | $269.68 | $261.59 | $277.77 |
| 2026-02-08 | $273.12 | $264.93 | $281.32 |
| 2026-02-09 | $270.99 | $262.86 | $279.12 |
| 2026-02-10 | $270.65 | $262.53 | $278.77 |
| 2026-02-11 | $267.86 | $259.82 | $275.90 |
| 2026-02-12 | $271.28 | $263.14 | $279.42 |
| 2026-02-13 | $274.74 | $266.50 | $282.98 |
| 2026-02-14 | $272.53 | $264.36 | $280.71 |
| 2026-02-15 | $269.71 | $261.62 | $277.80 |
| 2026-02-16 | $268.94 | $260.87 | $277.01 |
| 2026-02-17 | $268.32 | $260.27 | $276.37 |
| 2026-02-18 | $270.21 | $262.10 | $278.31 |
| 2026-02-19 | $266.92 | $258.91 | $274.92 |
| 2026-02-20 | $269.27 | $261.19 | $277.34 |
| 2026-02-21 | $265.99 | $258.01 | $273.97 |
| 2026-02-22 | $268.70 | $260.63 | $276.76 |
| 2026-02-23 | $268.37 | $260.32 | $276.42 |
| 2026-02-24 | $269.01 | $260.94 | $277.08 |
| 2026-02-25 | $268.84 | $260.77 | $276.90 |
| 2026-02-26 | $267.42 | $259.39 | $275.44 |
| 2026-02-27 | $264.16 | $256.24 | $272.09 |
| 2026-02-28 | $260.94 | $253.12 | $268.77 |
| 2026 March | |||
| 2026-03-01 | $264.27 | $256.35 | $272.20 |
| 2026-03-02 | $261.06 | $253.23 | $268.89 |
| 2026-03-03 | $261.38 | $253.54 | $269.23 |
| 2026-03-04 | $260.40 | $252.59 | $268.21 |
| 2026-03-05 | $260.72 | $252.90 | $268.54 |
| 2026-03-06 | $261.04 | $253.21 | $268.87 |
| 2026-03-07 | $257.86 | $250.13 | $265.60 |
| 2026-03-08 | $261.16 | $253.32 | $268.99 |
| 2026-03-09 | $262.29 | $254.42 | $270.16 |
| 2026-03-10 | $262.11 | $254.25 | $269.98 |
| 2026-03-11 | $265.46 | $257.50 | $273.42 |
| 2026-03-12 | $267.22 | $259.20 | $275.24 |
| 2026-03-13 | $263.97 | $256.05 | $271.88 |
| 2026-03-14 | $267.33 | $259.31 | $275.35 |
| 2026-03-15 | $264.08 | $256.16 | $272.00 |
| 2026-03-16 | $260.86 | $253.04 | $268.69 |
| 2026-03-17 | $264.19 | $256.27 | $272.12 |
| 2026-03-18 | $266.62 | $258.62 | $274.62 |
| 2026-03-19 | $264.51 | $256.58 | $272.45 |
| 2026-03-20 | $261.29 | $253.45 | $269.13 |
| 2026-03-21 | $258.11 | $250.37 | $265.85 |
| 2026-03-22 | $261.40 | $253.56 | $269.25 |
| 2026-03-23 | $258.22 | $250.47 | $265.97 |
| 2026-03-24 | $255.08 | $247.43 | $262.73 |
| 2026-03-25 | $251.97 | $244.41 | $259.53 |
| 2026-03-26 | $255.19 | $247.53 | $262.84 |
| 2026-03-27 | $252.49 | $244.91 | $260.06 |
| 2026-03-28 | $249.41 | $241.93 | $256.89 |
| 2026-03-29 | $252.59 | $245.02 | $260.17 |
| 2026-03-30 | $255.82 | $248.14 | $263.49 |
| 2026-03-31 | $257.16 | $249.45 | $264.88 |
| 2026 April | |||
| 2026-04-01 | $260.45 | $252.63 | $268.26 |
| 2026-04-02 | $259.95 | $252.15 | $267.75 |
| 2026-04-03 | $263.27 | $255.37 | $271.17 |
| 2026-04-04 | $261.28 | $253.44 | $269.12 |
| 2026-04-05 | $258.10 | $250.36 | $265.84 |
| 2026-04-06 | $261.40 | $253.55 | $269.24 |
| 2026-04-07 | $259.57 | $251.79 | $267.36 |
| 2026-04-08 | $259.39 | $251.61 | $267.17 |
| 2026-04-09 | $259.23 | $251.45 | $267.01 |
| 2026-04-10 | $262.54 | $254.66 | $270.42 |
| 2026-04-11 | $265.89 | $257.91 | $273.87 |
| 2026-04-12 | $262.65 | $254.77 | $270.53 |
| 2026-04-13 | $259.46 | $251.67 | $267.24 |
| 2026-04-14 | $261.47 | $253.63 | $269.32 |
| 2026-04-15 | $264.81 | $256.87 | $272.75 |
| 2026-04-16 | $264.34 | $256.41 | $272.27 |
| 2026-04-17 | $261.12 | $253.28 | $268.95 |
| 2026-04-18 | $261.93 | $254.07 | $269.79 |
| 2026-04-19 | $263.79 | $255.88 | $271.70 |
| 2026-04-20 | $267.16 | $259.14 | $275.17 |
| 2026-04-21 | $266.50 | $258.51 | $274.50 |
| 2026-04-22 | $269.90 | $261.80 | $278.00 |
| 2026-04-23 | $273.14 | $264.95 | $281.34 |
| 2026-04-24 | $272.33 | $264.16 | $280.50 |
| 2026-04-25 | $271.37 | $263.23 | $279.51 |
| 2026-04-26 | $274.83 | $266.59 | $283.08 |
| 2026-04-27 | $278.34 | $269.99 | $286.69 |
| 2026-04-28 | $274.95 | $266.70 | $283.20 |
| 2026-04-29 | $278.46 | $270.10 | $286.81 |
| 2026-04-30 | $276.27 | $267.99 | $284.56 |
| 2026 May | |||
| 2026-05-01 | $279.80 | $271.41 | $288.19 |
| 2026-05-02 | $283.37 | $274.87 | $291.87 |
| 2026-05-03 | $279.92 | $271.52 | $288.32 |
| 2026-05-04 | $283.49 | $274.99 | $292.00 |
| 2026-05-05 | $287.11 | $278.50 | $295.73 |
| 2026-05-06 | $285.03 | $276.48 | $293.58 |
| 2026-05-07 | $288.67 | $280.01 | $297.33 |
| 2026-05-08 | $292.35 | $283.58 | $301.12 |
| 2026-05-09 | $290.31 | $281.60 | $299.02 |
| 2026-05-10 | $286.77 | $278.17 | $295.37 |
| 2026-05-11 | $290.43 | $281.72 | $299.14 |
| 2026-05-12 | $292.05 | $283.29 | $300.81 |
| 2026-05-13 | $295.78 | $286.91 | $304.65 |
| 2026-05-14 | $294.78 | $285.94 | $303.62 |
| 2026-05-15 | $296.64 | $287.74 | $305.54 |
| 2026-05-16 | $300.43 | $291.41 | $309.44 |
| 2026-05-17 | $297.88 | $288.94 | $306.81 |
| 2026-05-18 | $294.25 | $285.42 | $303.08 |
| 2026-05-19 | $294.12 | $285.30 | $302.95 |
| 2026-05-20 | $293.41 | $284.61 | $302.21 |
| 2026-05-21 | $289.84 | $281.14 | $298.53 |
| 2026-05-22 | $286.31 | $277.72 | $294.90 |
| 2026-05-23 | $289.96 | $281.27 | $298.66 |
| 2026-05-24 | $286.43 | $277.84 | $295.03 |
| 2026-05-25 | $282.95 | $274.46 | $291.43 |
| 2026-05-26 | $286.56 | $277.96 | $295.15 |
| 2026-05-27 | $285.02 | $276.47 | $293.57 |
| 2026-05-28 | $281.55 | $273.10 | $289.99 |
| 2026-05-29 | $278.12 | $269.77 | $286.46 |
| 2026-05-30 | $274.73 | $266.49 | $282.97 |
| 2026-05-31 | $275.19 | $266.93 | $283.44 |
| 2026 June | |||
| 2026-06-01 | $276.79 | $268.48 | $285.09 |
| 2026-06-02 | $279.03 | $270.66 | $287.40 |
| 2026-06-03 | $282.60 | $274.12 | $291.07 |
| 2026-06-04 | $280.23 | $271.83 | $288.64 |
| 2026-06-05 | $283.81 | $275.29 | $292.32 |
| 2026-06-06 | $287.43 | $278.81 | $296.05 |
| 2026-06-07 | $286.97 | $278.36 | $295.58 |
| 2026-06-08 | $290.63 | $281.91 | $299.35 |
| 2026-06-09 | $287.09 | $278.48 | $295.71 |
| 2026-06-10 | $285.85 | $277.28 | $294.43 |
| 2026-06-11 | $283.05 | $274.56 | $291.54 |
| 2026-06-12 | $279.60 | $271.22 | $287.99 |
| 2026-06-13 | $276.20 | $267.91 | $284.49 |
| 2026-06-14 | $272.84 | $264.65 | $281.02 |
| 2026-06-15 | $269.51 | $261.43 | $277.60 |
| 2026-06-16 | $272.95 | $264.77 | $281.14 |
| 2026-06-17 | $274.95 | $266.70 | $283.20 |
| 2026-06-18 | $271.60 | $263.45 | $279.75 |
| 2026-06-19 | $275.07 | $266.82 | $283.32 |
| 2026-06-20 | $273.35 | $265.15 | $281.55 |
| 2026-06-21 | $273.52 | $265.31 | $281.72 |
| 2026-06-22 | $272.01 | $263.85 | $280.17 |
| 2026-06-23 | $275.48 | $267.21 | $283.74 |
| 2026-06-24 | $279.00 | $270.63 | $287.36 |
| 2026-06-25 | $278.01 | $269.67 | $286.35 |
| 2026-06-26 | $276.83 | $268.52 | $285.13 |
| 2026-06-27 | $280.36 | $271.95 | $288.77 |
| 2026-06-28 | $283.56 | $275.06 | $292.07 |
| 2026-06-29 | $287.18 | $278.57 | $295.80 |
| 2026-06-30 | $288.40 | $279.75 | $297.06 |
| 2026 July | |||
| 2026-07-01 | $288.40 | $279.75 | $297.06 |
| 2026-07-02 | $289.98 | $281.28 | $298.68 |
| 2026-07-03 | $290.13 | $281.42 | $298.83 |
| 2026-07-04 | $292.31 | $283.54 | $301.08 |
| 2026-07-05 | $288.75 | $280.09 | $297.41 |
| 2026-07-06 | $292.43 | $283.66 | $301.21 |
| 2026-07-07 | $291.35 | $282.61 | $300.09 |
| 2026-07-08 | $287.81 | $279.17 | $296.44 |
| 2026-07-09 | $286.87 | $278.26 | $295.48 |
| 2026-07-10 | $290.53 | $281.82 | $299.25 |
| 2026-07-11 | $286.99 | $278.38 | $295.60 |
| 2026-07-12 | $290.66 | $281.94 | $299.38 |
| 2026-07-13 | $289.24 | $280.56 | $297.92 |
| 2026-07-14 | $292.93 | $284.15 | $301.72 |
| 2026-07-15 | $289.37 | $280.69 | $298.05 |
| 2026-07-16 | $293.06 | $284.27 | $301.85 |
| 2026-07-17 | $294.94 | $286.09 | $303.79 |
| 2026-07-18 | $292.24 | $283.47 | $301.01 |
| 2026-07-19 | $295.97 | $287.09 | $304.85 |
| 2026-07-20 | $299.75 | $290.76 | $308.74 |
| 2026-07-21 | $296.10 | $287.22 | $304.98 |
| 2026-07-22 | $292.49 | $283.72 | $301.27 |
| 2026-07-23 | $288.93 | $280.27 | $297.60 |
| 2026-07-24 | $285.42 | $276.85 | $293.98 |
| 2026-07-25 | $289.06 | $280.39 | $297.73 |
| 2026-07-26 | $285.54 | $276.97 | $294.11 |
| 2026-07-27 | $282.06 | $273.60 | $290.52 |
| 2026-07-28 | $282.22 | $273.76 | $290.69 |
| 2026-07-29 | $278.79 | $270.42 | $287.15 |
| 2026-07-30 | $282.34 | $273.87 | $290.81 |
| 2026-07-31 | $278.91 | $270.54 | $287.27 |
| 2026 August | |||
| 2026-08-01 | $282.18 | $273.71 | $290.64 |
| 2026-08-02 | $283.54 | $275.03 | $292.05 |
| 2026-08-03 | $287.16 | $278.54 | $295.77 |
| 2026-08-04 | $283.66 | $275.15 | $292.17 |
| 2026-08-05 | $280.21 | $271.80 | $288.62 |
| 2026-08-06 | $276.80 | $268.49 | $285.10 |
| 2026-08-07 | $273.43 | $265.22 | $281.63 |
| 2026-08-08 | $270.10 | $262.00 | $278.20 |
| 2026-08-09 | $273.55 | $265.34 | $281.75 |
| 2026-08-10 | $277.04 | $268.73 | $285.35 |
| 2026-08-11 | $275.95 | $267.67 | $284.23 |
| 2026-08-12 | $279.47 | $271.09 | $287.86 |
| 2026-08-13 | $283.04 | $274.55 | $291.53 |
| 2026-08-14 | $283.32 | $274.82 | $291.82 |
| 2026-08-15 | $286.93 | $278.32 | $295.54 |
| 2026-08-16 | $290.59 | $281.88 | $299.31 |
| 2026-08-17 | $287.06 | $278.44 | $295.67 |
| 2026-08-18 | $283.56 | $275.05 | $292.07 |
| 2026-08-19 | $286.36 | $277.77 | $294.95 |
| 2026-08-20 | $282.87 | $274.38 | $291.36 |
| 2026-08-21 | $286.38 | $277.79 | $294.97 |
| 2026-08-22 | $290.03 | $281.33 | $298.73 |
| 2026-08-23 | $293.73 | $284.92 | $302.55 |
| 2026-08-24 | $294.38 | $285.55 | $303.21 |
| 2026-08-25 | $294.80 | $285.95 | $303.64 |
| 2026-08-26 | $291.40 | $282.66 | $300.14 |
| 2026-08-27 | $295.12 | $286.26 | $303.97 |
| 2026-08-28 | $295.65 | $286.78 | $304.52 |
| 2026-08-29 | $293.73 | $284.91 | $302.54 |
| 2026-08-30 | $297.47 | $288.55 | $306.40 |
| 2026-08-31 | $297.36 | $288.44 | $306.28 |
| 2026 September | |||
| 2026-09-01 | $299.72 | $290.73 | $308.71 |
| 2026-09-02 | $297.59 | $288.66 | $306.52 |
| 2026-09-03 | $299.95 | $290.95 | $308.95 |
| 2026-09-04 | $303.78 | $294.67 | $312.89 |
| 2026-09-05 | $300.08 | $291.08 | $309.08 |
| 2026-09-06 | $296.43 | $287.53 | $305.32 |
| 2026-09-07 | $293.20 | $284.41 | $302.00 |
| 2026-09-08 | $292.68 | $283.90 | $301.46 |
| 2026-09-09 | $291.14 | $282.40 | $299.87 |
| 2026-09-10 | $287.59 | $278.97 | $296.22 |
| 2026-09-11 | $291.26 | $282.53 | $300.00 |
| 2026-09-12 | $294.10 | $285.27 | $302.92 |
| 2026-09-13 | $297.85 | $288.92 | $306.79 |
| 2026-09-14 | $297.47 | $288.55 | $306.40 |
| 2026-09-15 | $293.85 | $285.04 | $302.67 |
| 2026-09-16 | $297.60 | $288.68 | $306.53 |
| 2026-09-17 | $293.98 | $285.16 | $302.80 |
| 2026-09-18 | $290.40 | $281.69 | $299.11 |
| 2026-09-19 | $286.87 | $278.26 | $295.47 |
| 2026-09-20 | $286.17 | $277.58 | $294.75 |
| 2026-09-21 | $283.57 | $275.06 | $292.07 |
| 2026-09-22 | $280.81 | $272.38 | $289.23 |
| 2026-09-23 | $277.39 | $269.07 | $285.71 |
| 2026-09-24 | $274.01 | $265.79 | $282.23 |
| 2026-09-25 | $270.68 | $262.56 | $278.80 |
| 2026-09-26 | $274.13 | $265.91 | $282.36 |
| 2026-09-27 | $277.63 | $269.30 | $285.96 |
| 2026-09-28 | $274.25 | $266.02 | $282.48 |
| 2026-09-29 | $276.21 | $267.92 | $284.50 |
| 2026-09-30 | $279.74 | $271.34 | $288.13 |
| 2026 October | |||
| 2026-10-01 | $276.33 | $268.04 | $284.62 |
| 2026-10-02 | $273.47 | $265.27 | $281.67 |
| 2026-10-03 | $270.14 | $262.04 | $278.25 |
| 2026-10-04 | $273.59 | $265.38 | $281.80 |
| 2026-10-05 | $274.99 | $266.74 | $283.24 |
| 2026-10-06 | $278.50 | $270.15 | $286.86 |
| 2026-10-07 | $277.55 | $269.22 | $285.87 |
| 2026-10-08 | $280.31 | $271.90 | $288.72 |
| 2026-10-09 | $283.89 | $275.37 | $292.40 |
| 2026-10-10 | $280.43 | $272.02 | $288.84 |
| 2026-10-11 | $278.79 | $270.43 | $287.15 |
| 2026-10-12 | $281.53 | $273.08 | $289.98 |
| 2026-10-13 | $283.73 | $275.22 | $292.24 |
| 2026-10-14 | $283.17 | $274.67 | $291.66 |
| 2026-10-15 | $280.99 | $272.56 | $289.41 |
| 2026-10-16 | $277.56 | $269.24 | $285.89 |
| 2026-10-17 | $281.11 | $272.67 | $289.54 |
| 2026-10-18 | $282.79 | $274.31 | $291.28 |
| 2026-10-19 | $279.35 | $270.97 | $287.73 |
| 2026-10-20 | $278.48 | $270.13 | $286.84 |
| 2026-10-21 | $275.09 | $266.84 | $283.34 |
| 2026-10-22 | $278.60 | $270.24 | $286.96 |
| 2026-10-23 | $277.43 | $269.10 | $285.75 |
| 2026-10-24 | $280.97 | $272.54 | $289.39 |
| 2026-10-25 | $284.55 | $276.02 | $293.09 |
| 2026-10-26 | $281.09 | $272.65 | $289.52 |
| 2026-10-27 | $283.48 | $274.97 | $291.98 |
| 2026-10-28 | $285.33 | $276.77 | $293.89 |
| 2026-10-29 | $281.85 | $273.40 | $290.31 |
| 2026-10-30 | $280.12 | $271.72 | $288.52 |
| 2026-10-31 | $283.70 | $275.19 | $292.21 |
| 2026 November | |||
| 2026-11-01 | $284.99 | $276.44 | $293.54 |
| 2026-11-02 | $288.63 | $279.97 | $297.28 |
| 2026-11-03 | $292.31 | $283.54 | $301.08 |