Current BANKBARODA price: $251.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $253.99 | $246.37 | $261.61 |
| 2025-09-24 | $250.76 | $243.24 | $258.29 |
| 2025-09-25 | $247.58 | $240.15 | $255.01 |
| 2025-09-26 | $250.90 | $243.38 | $258.43 |
| 2025-09-27 | $254.27 | $246.64 | $261.90 |
| 2025-09-28 | $251.04 | $243.51 | $258.57 |
| 2025-09-29 | $249.25 | $241.77 | $256.73 |
| 2025-09-30 | $252.60 | $245.02 | $260.17 |
| 2025 October | |||
| 2025-10-01 | $250.84 | $243.32 | $258.37 |
| 2025-10-02 | $252.03 | $244.46 | $259.59 |
| 2025-10-03 | $251.16 | $243.62 | $258.69 |
| 2025-10-04 | $254.53 | $246.89 | $262.17 |
| 2025-10-05 | $257.95 | $250.21 | $265.69 |
| 2025-10-06 | $254.67 | $247.03 | $262.31 |
| 2025-10-07 | $252.88 | $245.29 | $260.46 |
| 2025-10-08 | $255.30 | $247.64 | $262.95 |
| 2025-10-09 | $252.05 | $244.49 | $259.61 |
| 2025-10-10 | $253.87 | $246.26 | $261.49 |
| 2025-10-11 | $257.28 | $249.56 | $265.00 |
| 2025-10-12 | $254.01 | $246.39 | $261.63 |
| 2025-10-13 | $255.24 | $247.59 | $262.90 |
| 2025-10-14 | $258.21 | $250.47 | $265.96 |
| 2025-10-15 | $259.11 | $251.33 | $266.88 |
| 2025-10-16 | $257.02 | $249.31 | $264.73 |
| 2025-10-17 | $257.61 | $249.88 | $265.33 |
| 2025-10-18 | $254.33 | $246.70 | $261.96 |
| 2025-10-19 | $257.75 | $250.02 | $265.48 |
| 2025-10-20 | $254.47 | $246.84 | $262.11 |
| 2025-10-21 | $257.89 | $250.15 | $265.63 |
| 2025-10-22 | $258.76 | $251.00 | $266.52 |
| 2025-10-23 | $261.93 | $254.08 | $269.79 |
| 2025-10-24 | $263.64 | $255.73 | $271.55 |
| 2025-10-25 | $267.18 | $259.17 | $275.20 |
| 2025-10-26 | $270.77 | $262.65 | $278.89 |
| 2025-10-27 | $274.41 | $266.17 | $282.64 |
| 2025-10-28 | $270.92 | $262.79 | $279.05 |
| 2025-10-29 | $267.48 | $259.45 | $275.50 |
| 2025-10-30 | $271.07 | $262.94 | $279.20 |
| 2025-10-31 | $267.63 | $259.60 | $275.65 |
| 2025 November | |||
| 2025-11-01 | $270.22 | $262.11 | $278.33 |
| 2025-11-02 | $273.85 | $265.63 | $282.07 |
| 2025-11-03 | $270.37 | $262.26 | $278.48 |
| 2025-11-04 | $269.85 | $261.75 | $277.94 |
| 2025-11-05 | $266.42 | $258.43 | $274.41 |
| 2025-11-06 | $268.39 | $260.34 | $276.44 |
| 2025-11-07 | $272.00 | $263.84 | $280.16 |
| 2025-11-08 | $275.65 | $267.38 | $283.92 |
| 2025-11-09 | $279.35 | $270.97 | $287.73 |
| 2025-11-10 | $275.80 | $267.53 | $284.08 |
| 2025-11-11 | $279.51 | $271.12 | $287.89 |
| 2025-11-12 | $283.11 | $274.62 | $291.61 |
| 2025-11-13 | $286.92 | $278.31 | $295.52 |
| 2025-11-14 | $288.35 | $279.70 | $297.00 |
| 2025-11-15 | $292.22 | $283.46 | $300.99 |
| 2025-11-16 | $296.15 | $287.26 | $305.03 |
| 2025-11-17 | $292.38 | $283.61 | $301.16 |
| 2025-11-18 | $296.31 | $287.42 | $305.20 |
| 2025-11-19 | $296.34 | $287.45 | $305.23 |
| 2025-11-20 | $299.90 | $290.90 | $308.90 |
| 2025-11-21 | $302.33 | $293.26 | $311.40 |
| 2025-11-22 | $298.49 | $289.53 | $307.44 |
| 2025-11-23 | $294.69 | $285.85 | $303.54 |
| 2025-11-24 | $290.95 | $282.22 | $299.68 |
| 2025-11-25 | $287.25 | $278.63 | $295.87 |
| 2025-11-26 | $290.46 | $281.74 | $299.17 |
| 2025-11-27 | $294.36 | $285.53 | $303.19 |
| 2025-11-28 | $296.56 | $287.66 | $305.45 |
| 2025-11-29 | $300.54 | $291.52 | $309.56 |
| 2025-11-30 | $300.55 | $291.53 | $309.57 |
| 2025 December | |||
| 2025-12-01 | $296.73 | $287.83 | $305.63 |
| 2025-12-02 | $295.28 | $286.42 | $304.13 |
| 2025-12-03 | $299.24 | $290.26 | $308.22 |
| 2025-12-04 | $299.74 | $290.75 | $308.73 |
| 2025-12-05 | $303.41 | $294.31 | $312.51 |
| 2025-12-06 | $305.68 | $296.51 | $314.85 |
| 2025-12-07 | $307.98 | $298.74 | $317.22 |
| 2025-12-08 | $304.07 | $294.95 | $313.19 |
| 2025-12-09 | $300.21 | $291.20 | $309.21 |
| 2025-12-10 | $304.24 | $295.11 | $313.37 |
| 2025-12-11 | $308.32 | $299.07 | $317.57 |
| 2025-12-12 | $312.47 | $303.09 | $321.84 |
| 2025-12-13 | $308.49 | $299.24 | $317.75 |
| 2025-12-14 | $304.57 | $295.44 | $313.71 |
| 2025-12-15 | $308.67 | $299.41 | $317.93 |
| 2025-12-16 | $312.81 | $303.43 | $322.19 |
| 2025-12-17 | $308.84 | $299.57 | $318.10 |
| 2025-12-18 | $304.91 | $295.76 | $314.06 |
| 2025-12-19 | $309.01 | $299.74 | $318.28 |
| 2025-12-20 | $305.08 | $295.93 | $314.23 |
| 2025-12-21 | $301.20 | $292.17 | $310.24 |
| 2025-12-22 | $297.38 | $288.45 | $306.30 |
| 2025-12-23 | $301.37 | $292.33 | $310.41 |
| 2025-12-24 | $305.42 | $296.25 | $314.58 |
| 2025-12-25 | $307.04 | $297.83 | $316.25 |
| 2025-12-26 | $311.16 | $301.83 | $320.49 |
| 2025-12-27 | $315.34 | $305.88 | $324.80 |
| 2025-12-28 | $314.56 | $305.12 | $324.00 |
| 2025-12-29 | $310.56 | $301.25 | $319.88 |
| 2025-12-30 | $306.62 | $297.42 | $315.81 |
| 2025-12-31 | $304.88 | $295.73 | $314.02 |