Current BANKBARODA price: $288.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $614.30 | $595.87 | $632.73 |
| 2031-01-02 | $622.01 | $603.35 | $640.67 |
| 2031-01-03 | $625.45 | $606.69 | $644.21 |
| 2031-01-04 | $617.95 | $599.41 | $636.49 |
| 2031-01-05 | $620.41 | $601.79 | $639.02 |
| 2031-01-06 | $612.97 | $594.58 | $631.36 |
| 2031-01-07 | $620.66 | $602.04 | $639.28 |
| 2031-01-08 | $613.22 | $594.82 | $631.62 |
| 2031-01-09 | $620.92 | $602.29 | $639.54 |
| 2031-01-10 | $613.47 | $595.07 | $631.88 |
| 2031-01-11 | $613.77 | $595.36 | $632.18 |
| 2031-01-12 | $609.18 | $590.90 | $627.45 |
| 2031-01-13 | $608.44 | $590.18 | $626.69 |
| 2031-01-14 | $602.29 | $584.22 | $620.36 |
| 2031-01-15 | $596.53 | $578.64 | $614.43 |
| 2031-01-16 | $593.40 | $575.60 | $611.20 |
| 2031-01-17 | $586.29 | $568.70 | $603.87 |
| 2031-01-18 | $593.64 | $575.84 | $611.45 |
| 2031-01-19 | $595.95 | $578.07 | $613.82 |
| 2031-01-20 | $588.80 | $571.14 | $606.47 |
| 2031-01-21 | $593.75 | $575.93 | $611.56 |
| 2031-01-22 | $588.21 | $570.57 | $605.86 |
| 2031-01-23 | $589.24 | $571.56 | $606.92 |
| 2031-01-24 | $582.18 | $564.71 | $599.64 |
| 2031-01-25 | $575.20 | $557.94 | $592.45 |
| 2031-01-26 | $568.30 | $551.25 | $585.35 |
| 2031-01-27 | $575.44 | $558.17 | $592.70 |
| 2031-01-28 | $582.29 | $564.82 | $599.76 |
| 2031-01-29 | $575.31 | $558.05 | $592.57 |
| 2031-01-30 | $577.07 | $559.76 | $594.38 |
| 2031-01-31 | $584.31 | $566.78 | $601.84 |
| 2031 February | |||
| 2031-02-01 | $580.40 | $562.99 | $597.81 |
| 2031-02-02 | $573.44 | $556.24 | $590.65 |
| 2031-02-03 | $566.57 | $549.57 | $583.57 |
| 2031-02-04 | $566.71 | $549.71 | $583.72 |
| 2031-02-05 | $564.37 | $547.44 | $581.30 |
| 2031-02-06 | $571.45 | $554.31 | $588.60 |
| 2031-02-07 | $578.63 | $561.27 | $595.98 |
| 2031-02-08 | $571.69 | $554.54 | $588.84 |
| 2031-02-09 | $569.96 | $552.86 | $587.06 |
| 2031-02-10 | $563.13 | $546.23 | $580.02 |
| 2031-02-11 | $570.19 | $553.09 | $587.30 |
| 2031-02-12 | $571.63 | $554.48 | $588.78 |
| 2031-02-13 | $567.17 | $550.15 | $584.18 |
| 2031-02-14 | $563.25 | $546.35 | $580.14 |
| 2031-02-15 | $561.53 | $544.68 | $578.38 |
| 2031-02-16 | $568.58 | $551.52 | $585.64 |
| 2031-02-17 | $561.76 | $544.91 | $578.61 |
| 2031-02-18 | $568.81 | $551.75 | $585.88 |
| 2031-02-19 | $570.55 | $553.43 | $587.67 |
| 2031-02-20 | $572.43 | $555.26 | $589.61 |
| 2031-02-21 | $579.62 | $562.23 | $597.01 |
| 2031-02-22 | $586.89 | $569.29 | $604.50 |
| 2031-02-23 | $590.96 | $573.23 | $608.69 |
| 2031-02-24 | $583.95 | $566.43 | $601.46 |
| 2031-02-25 | $590.95 | $573.22 | $608.68 |
| 2031-02-26 | $596.55 | $578.66 | $614.45 |
| 2031-02-27 | $604.04 | $585.92 | $622.16 |
| 2031-02-28 | $605.28 | $587.12 | $623.44 |
| 2031 March | |||
| 2031-03-01 | $612.88 | $594.49 | $631.27 |
| 2031-03-02 | $607.15 | $588.93 | $625.36 |
| 2031-03-03 | $614.11 | $595.69 | $632.54 |
| 2031-03-04 | $616.16 | $597.67 | $634.64 |
| 2031-03-05 | $622.33 | $603.66 | $641.00 |
| 2031-03-06 | $614.87 | $596.42 | $633.31 |
| 2031-03-07 | $622.58 | $603.91 | $641.26 |
| 2031-03-08 | $630.40 | $611.49 | $649.31 |
| 2031-03-09 | $622.84 | $604.16 | $641.53 |
| 2031-03-10 | $630.66 | $611.74 | $649.58 |
| 2031-03-11 | $638.57 | $619.42 | $657.73 |
| 2031-03-12 | $636.12 | $617.03 | $655.20 |
| 2031-03-13 | $634.37 | $615.34 | $653.40 |
| 2031-03-14 | $637.77 | $618.64 | $656.91 |
| 2031-03-15 | $630.13 | $611.22 | $649.03 |
| 2031-03-16 | $637.38 | $618.26 | $656.50 |
| 2031-03-17 | $645.38 | $626.02 | $664.74 |
| 2031-03-18 | $637.64 | $618.51 | $656.77 |
| 2031-03-19 | $630.00 | $611.10 | $648.90 |
| 2031-03-20 | $622.45 | $603.77 | $641.12 |
| 2031-03-21 | $627.16 | $608.34 | $645.97 |
| 2031-03-22 | $632.48 | $613.51 | $651.46 |
| 2031-03-23 | $640.42 | $621.21 | $659.63 |
| 2031-03-24 | $641.56 | $622.31 | $660.80 |
| 2031-03-25 | $635.72 | $616.65 | $654.79 |
| 2031-03-26 | $628.10 | $609.25 | $646.94 |
| 2031-03-27 | $635.98 | $616.90 | $655.06 |
| 2031-03-28 | $643.96 | $624.65 | $663.28 |
| 2031-03-29 | $636.24 | $617.16 | $655.33 |
| 2031-03-30 | $628.62 | $609.76 | $647.47 |
| 2031-03-31 | $636.51 | $617.41 | $655.60 |
| 2031 April | |||
| 2031-04-01 | $635.53 | $616.46 | $654.59 |
| 2031-04-02 | $643.50 | $624.20 | $662.81 |
| 2031-04-03 | $651.58 | $632.03 | $671.13 |
| 2031-04-04 | $659.76 | $639.96 | $679.55 |
| 2031-04-05 | $668.04 | $648.00 | $688.08 |
| 2031-04-06 | $663.76 | $643.85 | $683.68 |
| 2031-04-07 | $664.68 | $644.74 | $684.62 |
| 2031-04-08 | $656.71 | $637.01 | $676.41 |
| 2031-04-09 | $648.83 | $629.37 | $668.30 |
| 2031-04-10 | $656.98 | $637.27 | $676.69 |
| 2031-04-11 | $665.22 | $645.27 | $685.18 |
| 2031-04-12 | $657.25 | $637.53 | $676.97 |
| 2031-04-13 | $658.28 | $638.53 | $678.03 |
| 2031-04-14 | $666.54 | $646.54 | $686.54 |
| 2031-04-15 | $674.91 | $654.66 | $695.15 |
| 2031-04-16 | $673.82 | $653.60 | $694.03 |
| 2031-04-17 | $665.74 | $645.77 | $685.71 |
| 2031-04-18 | $674.10 | $653.87 | $694.32 |
| 2031-04-19 | $678.41 | $658.06 | $698.76 |
| 2031-04-20 | $680.28 | $659.87 | $700.69 |
| 2031-04-21 | $672.12 | $651.96 | $692.29 |
| 2031-04-22 | $673.89 | $653.68 | $694.11 |
| 2031-04-23 | $675.89 | $655.61 | $696.16 |
| 2031-04-24 | $667.79 | $647.75 | $687.82 |
| 2031-04-25 | $676.17 | $655.88 | $696.45 |
| 2031-04-26 | $684.65 | $664.11 | $705.19 |
| 2031-04-27 | $683.13 | $662.64 | $703.62 |
| 2031-04-28 | $691.71 | $670.95 | $712.46 |
| 2031-04-29 | $700.39 | $679.38 | $721.40 |
| 2031-04-30 | $703.61 | $682.50 | $724.72 |
| 2031 May | |||
| 2031-05-01 | $695.18 | $674.32 | $716.03 |
| 2031-05-02 | $686.84 | $666.24 | $707.45 |
| 2031-05-03 | $678.61 | $658.25 | $698.97 |
| 2031-05-04 | $674.95 | $654.70 | $695.20 |
| 2031-05-05 | $666.86 | $646.86 | $686.87 |
| 2031-05-06 | $667.78 | $647.74 | $687.81 |
| 2031-05-07 | $659.77 | $639.98 | $679.57 |
| 2031-05-08 | $668.05 | $648.01 | $688.09 |
| 2031-05-09 | $673.31 | $653.11 | $693.51 |
| 2031-05-10 | $681.76 | $661.31 | $702.21 |
| 2031-05-11 | $673.59 | $653.38 | $693.79 |
| 2031-05-12 | $678.80 | $658.43 | $699.16 |
| 2031-05-13 | $672.93 | $652.74 | $693.12 |
| 2031-05-14 | $681.38 | $660.94 | $701.82 |
| 2031-05-15 | $683.94 | $663.42 | $704.46 |
| 2031-05-16 | $692.53 | $671.75 | $713.30 |
| 2031-05-17 | $701.22 | $680.18 | $722.26 |
| 2031-05-18 | $692.81 | $672.03 | $713.60 |
| 2031-05-19 | $699.38 | $678.40 | $720.36 |
| 2031-05-20 | $691.65 | $670.90 | $712.40 |
| 2031-05-21 | $683.36 | $662.86 | $703.86 |
| 2031-05-22 | $691.93 | $671.18 | $712.69 |
| 2031-05-23 | $683.64 | $663.13 | $704.15 |
| 2031-05-24 | $675.44 | $655.18 | $695.71 |
| 2031-05-25 | $667.35 | $647.33 | $687.37 |
| 2031-05-26 | $675.72 | $655.45 | $695.99 |
| 2031-05-27 | $667.62 | $647.59 | $687.65 |
| 2031-05-28 | $670.88 | $650.76 | $691.01 |
| 2031-05-29 | $677.19 | $656.87 | $697.50 |
| 2031-05-30 | $685.69 | $665.12 | $706.26 |
| 2031-05-31 | $681.14 | $660.71 | $701.58 |
| 2031 June | |||
| 2031-06-01 | $675.28 | $655.02 | $695.53 |
| 2031-06-02 | $683.75 | $663.24 | $704.26 |
| 2031-06-03 | $681.47 | $661.03 | $701.92 |
| 2031-06-04 | $690.03 | $669.33 | $710.73 |
| 2031-06-05 | $698.69 | $677.73 | $719.65 |
| 2031-06-06 | $690.31 | $669.60 | $711.02 |
| 2031-06-07 | $692.26 | $671.49 | $713.02 |
| 2031-06-08 | $683.96 | $663.44 | $704.47 |
| 2031-06-09 | $675.76 | $655.48 | $696.03 |
| 2031-06-10 | $667.65 | $647.63 | $687.68 |
| 2031-06-11 | $676.03 | $655.75 | $696.32 |
| 2031-06-12 | $667.93 | $647.89 | $687.97 |
| 2031-06-13 | $659.92 | $640.12 | $679.72 |
| 2031-06-14 | $658.39 | $638.64 | $678.15 |
| 2031-06-15 | $662.33 | $642.46 | $682.20 |
| 2031-06-16 | $670.64 | $650.52 | $690.76 |
| 2031-06-17 | $665.57 | $645.61 | $685.54 |
| 2031-06-18 | $673.93 | $653.71 | $694.14 |
| 2031-06-19 | $665.85 | $645.87 | $685.82 |
| 2031-06-20 | $674.20 | $653.98 | $694.43 |
| 2031-06-21 | $670.42 | $650.31 | $690.53 |
| 2031-06-22 | $678.84 | $658.47 | $699.20 |
| 2031-06-23 | $680.21 | $659.81 | $700.62 |
| 2031-06-24 | $684.02 | $663.50 | $704.54 |
| 2031-06-25 | $675.82 | $655.54 | $696.09 |
| 2031-06-26 | $672.85 | $652.67 | $693.04 |
| 2031-06-27 | $677.10 | $656.79 | $697.41 |
| 2031-06-28 | $685.60 | $665.03 | $706.17 |
| 2031-06-29 | $694.21 | $673.38 | $715.03 |
| 2031-06-30 | $685.88 | $665.31 | $706.46 |
| 2031 July | |||
| 2031-07-01 | $694.49 | $673.66 | $715.33 |
| 2031-07-02 | $703.21 | $682.11 | $724.31 |
| 2031-07-03 | $712.04 | $690.67 | $733.40 |
| 2031-07-04 | $720.09 | $698.49 | $741.70 |
| 2031-07-05 | $715.93 | $694.46 | $737.41 |
| 2031-07-06 | $724.92 | $703.17 | $746.67 |
| 2031-07-07 | $719.84 | $698.24 | $741.43 |
| 2031-07-08 | $728.87 | $707.01 | $750.74 |
| 2031-07-09 | $720.13 | $698.53 | $741.74 |
| 2031-07-10 | $722.02 | $700.36 | $743.68 |
| 2031-07-11 | $714.46 | $693.03 | $735.89 |
| 2031-07-12 | $717.48 | $695.96 | $739.01 |
| 2031-07-13 | $708.88 | $687.61 | $730.15 |
| 2031-07-14 | $712.67 | $691.29 | $734.05 |
| 2031-07-15 | $715.20 | $693.74 | $736.65 |
| 2031-07-16 | $710.14 | $688.83 | $731.44 |
| 2031-07-17 | $711.72 | $690.37 | $733.08 |
| 2031-07-18 | $717.57 | $696.04 | $739.09 |
| 2031-07-19 | $711.71 | $690.36 | $733.06 |
| 2031-07-20 | $703.17 | $682.08 | $724.27 |
| 2031-07-21 | $705.14 | $683.98 | $726.29 |
| 2031-07-22 | $710.27 | $688.96 | $731.58 |
| 2031-07-23 | $705.01 | $683.86 | $726.16 |
| 2031-07-24 | $696.55 | $675.66 | $717.45 |
| 2031-07-25 | $694.44 | $673.61 | $715.28 |
| 2031-07-26 | $686.12 | $665.53 | $706.70 |
| 2031-07-27 | $681.86 | $661.41 | $702.32 |
| 2031-07-28 | $673.69 | $653.48 | $693.90 |
| 2031-07-29 | $682.15 | $661.68 | $702.61 |
| 2031-07-30 | $690.71 | $669.99 | $711.43 |
| 2031-07-31 | $682.43 | $661.95 | $702.90 |
| 2031 August | |||
| 2031-08-01 | $676.61 | $656.31 | $696.91 |
| 2031-08-02 | $668.50 | $648.44 | $688.55 |
| 2031-08-03 | $676.89 | $656.58 | $697.19 |
| 2031-08-04 | $668.77 | $648.71 | $688.83 |
| 2031-08-05 | $660.75 | $640.93 | $680.58 |
| 2031-08-06 | $654.75 | $635.11 | $674.39 |
| 2031-08-07 | $662.97 | $643.08 | $682.86 |
| 2031-08-08 | $669.63 | $649.54 | $689.72 |
| 2031-08-09 | $671.86 | $651.70 | $692.01 |
| 2031-08-10 | $673.68 | $653.47 | $693.90 |
| 2031-08-11 | $665.61 | $645.64 | $685.58 |
| 2031-08-12 | $657.63 | $637.90 | $677.36 |
| 2031-08-13 | $665.88 | $645.91 | $685.86 |
| 2031-08-14 | $669.88 | $649.78 | $689.98 |
| 2031-08-15 | $671.26 | $651.13 | $691.40 |
| 2031-08-16 | $670.44 | $650.32 | $690.55 |
| 2031-08-17 | $672.63 | $652.45 | $692.81 |
| 2031-08-18 | $675.55 | $655.28 | $695.81 |
| 2031-08-19 | $667.45 | $647.42 | $687.47 |
| 2031-08-20 | $675.82 | $655.55 | $696.10 |
| 2031-08-21 | $667.72 | $647.69 | $687.75 |
| 2031-08-22 | $674.36 | $654.13 | $694.59 |
| 2031-08-23 | $682.82 | $662.34 | $703.31 |
| 2031-08-24 | $691.39 | $670.65 | $712.13 |
| 2031-08-25 | $690.02 | $669.32 | $710.72 |
| 2031-08-26 | $689.36 | $668.68 | $710.04 |
| 2031-08-27 | $687.03 | $666.42 | $707.64 |
| 2031-08-28 | $682.57 | $662.09 | $703.04 |
| 2031-08-29 | $681.50 | $661.05 | $701.94 |
| 2031-08-30 | $677.83 | $657.49 | $698.16 |
| 2031-08-31 | $679.46 | $659.07 | $699.84 |
| 2031 September | |||
| 2031-09-01 | $680.94 | $660.51 | $701.37 |
| 2031-09-02 | $688.27 | $667.62 | $708.92 |
| 2031-09-03 | $680.02 | $659.62 | $700.42 |
| 2031-09-04 | $671.94 | $651.78 | $692.09 |
| 2031-09-05 | $667.80 | $647.77 | $687.84 |
| 2031-09-06 | $659.80 | $640.00 | $679.59 |
| 2031-09-07 | $663.87 | $643.95 | $683.78 |
| 2031-09-08 | $660.21 | $640.41 | $680.02 |
| 2031-09-09 | $657.42 | $637.70 | $677.15 |
| 2031-09-10 | $665.68 | $645.70 | $685.65 |
| 2031-09-11 | $670.27 | $650.17 | $690.38 |
| 2031-09-12 | $669.03 | $648.95 | $689.10 |
| 2031-09-13 | $666.23 | $646.24 | $686.21 |
| 2031-09-14 | $665.68 | $645.71 | $685.65 |
| 2031-09-15 | $663.16 | $643.27 | $683.06 |
| 2031-09-16 | $661.49 | $641.64 | $681.33 |
| 2031-09-17 | $669.79 | $649.70 | $689.89 |
| 2031-09-18 | $667.89 | $647.85 | $687.93 |
| 2031-09-19 | $668.97 | $648.90 | $689.04 |
| 2031-09-20 | $672.26 | $652.09 | $692.43 |
| 2031-09-21 | $678.57 | $658.21 | $698.92 |
| 2031-09-22 | $685.44 | $664.88 | $706.00 |
| 2031-09-23 | $677.22 | $656.91 | $697.54 |
| 2031-09-24 | $682.55 | $662.07 | $703.03 |
| 2031-09-25 | $691.12 | $670.38 | $711.85 |
| 2031-09-26 | $682.83 | $662.35 | $703.32 |
| 2031-09-27 | $691.40 | $670.66 | $712.14 |
| 2031-09-28 | $687.23 | $666.62 | $707.85 |
| 2031-09-29 | $686.45 | $665.86 | $707.05 |
| 2031-09-30 | $678.22 | $657.88 | $698.57 |
| 2031 October | |||
| 2031-10-01 | $681.74 | $661.29 | $702.20 |
| 2031-10-02 | $678.21 | $657.87 | $698.56 |
| 2031-10-03 | $679.21 | $658.83 | $699.58 |
| 2031-10-04 | $671.06 | $650.93 | $691.20 |
| 2031-10-05 | $679.49 | $659.10 | $699.87 |
| 2031-10-06 | $671.34 | $651.20 | $691.48 |
| 2031-10-07 | $663.29 | $643.39 | $683.19 |
| 2031-10-08 | $671.62 | $651.47 | $691.77 |
| 2031-10-09 | $680.05 | $659.65 | $700.45 |
| 2031-10-10 | $671.89 | $651.74 | $692.05 |
| 2031-10-11 | $680.33 | $659.92 | $700.74 |
| 2031-10-12 | $688.87 | $668.20 | $709.53 |
| 2031-10-13 | $680.61 | $660.19 | $701.03 |
| 2031-10-14 | $682.37 | $661.90 | $702.84 |
| 2031-10-15 | $686.15 | $665.56 | $706.73 |
| 2031-10-16 | $686.70 | $666.10 | $707.30 |
| 2031-10-17 | $695.32 | $674.46 | $716.18 |
| 2031-10-18 | $703.23 | $682.13 | $724.32 |
| 2031-10-19 | $702.41 | $681.34 | $723.48 |
| 2031-10-20 | $693.99 | $673.17 | $714.81 |
| 2031-10-21 | $702.13 | $681.06 | $723.19 |
| 2031-10-22 | $693.71 | $672.90 | $714.52 |
| 2031-10-23 | $685.39 | $664.83 | $705.96 |
| 2031-10-24 | $679.92 | $659.53 | $700.32 |
| 2031-10-25 | $682.74 | $662.26 | $703.22 |
| 2031-10-26 | $674.55 | $654.32 | $694.79 |
| 2031-10-27 | $666.47 | $646.47 | $686.46 |
| 2031-10-28 | $674.83 | $654.59 | $695.08 |
| 2031-10-29 | $683.30 | $662.80 | $703.80 |
| 2031-10-30 | $684.42 | $663.89 | $704.96 |
| 2031-10-31 | $684.27 | $663.74 | $704.80 |
| 2031 November | |||
| 2031-11-01 | $689.81 | $669.12 | $710.50 |
| 2031-11-02 | $681.54 | $661.09 | $701.99 |