Current BANKINDIA price: $120.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119.99 | $116.39 | $123.59 |
| 2026-01-02 | $121.79 | $118.13 | $125.44 |
| 2026-01-03 | $123.61 | $119.90 | $127.31 |
| 2026-01-04 | $125.45 | $121.69 | $129.22 |
| 2026-01-05 | $127.33 | $123.51 | $131.15 |
| 2026-01-06 | $125.49 | $121.73 | $129.26 |
| 2026-01-07 | $127.37 | $123.55 | $131.19 |
| 2026-01-08 | $125.53 | $121.77 | $129.30 |
| 2026-01-09 | $127.41 | $123.59 | $131.23 |
| 2026-01-10 | $125.57 | $121.81 | $129.34 |
| 2026-01-11 | $124.51 | $120.78 | $128.25 |
| 2026-01-12 | $122.72 | $119.04 | $126.40 |
| 2026-01-13 | $122.27 | $118.60 | $125.94 |
| 2026-01-14 | $120.69 | $117.07 | $124.31 |
| 2026-01-15 | $120.62 | $117.00 | $124.24 |
| 2026-01-16 | $122.42 | $118.75 | $126.10 |
| 2026-01-17 | $123.04 | $119.35 | $126.73 |
| 2026-01-18 | $121.26 | $117.63 | $124.90 |
| 2026-01-19 | $123.08 | $119.38 | $126.77 |
| 2026-01-20 | $121.30 | $117.66 | $124.94 |
| 2026-01-21 | $119.56 | $115.97 | $123.14 |
| 2026-01-22 | $117.83 | $114.30 | $121.37 |
| 2026-01-23 | $116.14 | $112.65 | $119.62 |
| 2026-01-24 | $114.46 | $111.03 | $117.90 |
| 2026-01-25 | $112.81 | $109.43 | $116.20 |
| 2026-01-26 | $114.50 | $111.06 | $117.93 |
| 2026-01-27 | $116.21 | $112.72 | $119.70 |
| 2026-01-28 | $117.95 | $114.41 | $121.48 |
| 2026-01-29 | $116.25 | $112.76 | $119.73 |
| 2026-01-30 | $114.57 | $111.14 | $118.01 |
| 2026-01-31 | $116.28 | $112.80 | $119.77 |
| 2026 February | |||
| 2026-02-01 | $114.61 | $111.17 | $118.05 |
| 2026-02-02 | $115.18 | $111.73 | $118.64 |
| 2026-02-03 | $113.62 | $110.22 | $117.03 |
| 2026-02-04 | $114.03 | $110.61 | $117.45 |
| 2026-02-05 | $112.39 | $109.02 | $115.76 |
| 2026-02-06 | $111.39 | $108.05 | $114.73 |
| 2026-02-07 | $113.06 | $109.67 | $116.45 |
| 2026-02-08 | $111.43 | $108.09 | $114.77 |
| 2026-02-09 | $113.09 | $109.70 | $116.49 |
| 2026-02-10 | $111.46 | $108.12 | $114.81 |
| 2026-02-11 | $113.13 | $109.74 | $116.52 |
| 2026-02-12 | $111.50 | $108.15 | $114.84 |
| 2026-02-13 | $110.70 | $107.38 | $114.03 |
| 2026-02-14 | $109.11 | $105.84 | $112.38 |
| 2026-02-15 | $108.70 | $105.44 | $111.96 |
| 2026-02-16 | $109.58 | $106.29 | $112.86 |
| 2026-02-17 | $108.00 | $104.76 | $111.24 |
| 2026-02-18 | $108.84 | $105.58 | $112.11 |
| 2026-02-19 | $110.47 | $107.16 | $113.78 |
| 2026-02-20 | $109.63 | $106.34 | $112.92 |
| 2026-02-21 | $111.27 | $107.93 | $114.61 |
| 2026-02-22 | $112.93 | $109.55 | $116.32 |
| 2026-02-23 | $111.31 | $107.97 | $114.65 |
| 2026-02-24 | $109.70 | $106.41 | $112.99 |
| 2026-02-25 | $111.34 | $108.00 | $114.68 |
| 2026-02-26 | $113.01 | $109.62 | $116.40 |
| 2026-02-27 | $113.49 | $110.09 | $116.90 |
| 2026-02-28 | $111.86 | $108.50 | $115.22 |
| 2026 March | |||
| 2026-03-01 | $111.36 | $108.02 | $114.70 |
| 2026-03-02 | $109.89 | $106.60 | $113.19 |
| 2026-03-03 | $111.54 | $108.19 | $114.88 |
| 2026-03-04 | $113.20 | $109.81 | $116.60 |
| 2026-03-05 | $111.57 | $108.22 | $114.92 |
| 2026-03-06 | $112.85 | $109.47 | $116.24 |
| 2026-03-07 | $114.54 | $111.10 | $117.98 |
| 2026-03-08 | $112.89 | $109.50 | $116.28 |
| 2026-03-09 | $114.58 | $111.14 | $118.02 |
| 2026-03-10 | $114.22 | $110.79 | $117.65 |
| 2026-03-11 | $115.82 | $112.35 | $119.29 |
| 2026-03-12 | $116.11 | $112.62 | $119.59 |
| 2026-03-13 | $114.43 | $111.00 | $117.87 |
| 2026-03-14 | $114.27 | $110.84 | $117.70 |
| 2026-03-15 | $115.77 | $112.29 | $119.24 |
| 2026-03-16 | $115.61 | $112.15 | $119.08 |
| 2026-03-17 | $115.32 | $111.86 | $118.77 |
| 2026-03-18 | $113.65 | $110.24 | $117.06 |
| 2026-03-19 | $115.35 | $111.89 | $118.81 |
| 2026-03-20 | $117.08 | $113.56 | $120.59 |
| 2026-03-21 | $118.83 | $115.26 | $122.39 |
| 2026-03-22 | $120.60 | $116.98 | $124.22 |
| 2026-03-23 | $118.86 | $115.30 | $122.43 |
| 2026-03-24 | $117.15 | $113.64 | $120.67 |
| 2026-03-25 | $117.07 | $113.56 | $120.59 |
| 2026-03-26 | $116.86 | $113.36 | $120.37 |
| 2026-03-27 | $115.92 | $112.44 | $119.40 |
| 2026-03-28 | $115.56 | $112.09 | $119.03 |
| 2026-03-29 | $113.89 | $110.48 | $117.31 |
| 2026-03-30 | $113.47 | $110.06 | $116.87 |
| 2026-03-31 | $111.83 | $108.48 | $115.19 |
| 2026 April | |||
| 2026-04-01 | $113.50 | $110.10 | $116.91 |
| 2026-04-02 | $112.73 | $109.35 | $116.11 |
| 2026-04-03 | $111.80 | $108.44 | $115.15 |
| 2026-04-04 | $110.19 | $106.88 | $113.49 |
| 2026-04-05 | $111.32 | $107.98 | $114.66 |
| 2026-04-06 | $112.98 | $109.59 | $116.37 |
| 2026-04-07 | $111.35 | $108.01 | $114.69 |
| 2026-04-08 | $110.79 | $107.46 | $114.11 |
| 2026-04-09 | $110.29 | $106.98 | $113.60 |
| 2026-04-10 | $110.00 | $106.70 | $113.30 |
| 2026-04-11 | $109.16 | $105.89 | $112.44 |
| 2026-04-12 | $108.24 | $104.99 | $111.49 |
| 2026-04-13 | $108.16 | $104.92 | $111.40 |
| 2026-04-14 | $106.82 | $103.61 | $110.02 |
| 2026-04-15 | $107.25 | $104.03 | $110.47 |
| 2026-04-16 | $106.90 | $103.69 | $110.10 |
| 2026-04-17 | $107.81 | $104.57 | $111.04 |
| 2026-04-18 | $107.53 | $104.30 | $110.75 |
| 2026-04-19 | $106.82 | $103.62 | $110.02 |
| 2026-04-20 | $105.91 | $102.73 | $109.08 |
| 2026-04-21 | $104.42 | $101.29 | $107.55 |
| 2026-04-22 | $105.87 | $102.69 | $109.05 |
| 2026-04-23 | $104.35 | $101.22 | $107.48 |
| 2026-04-24 | $103.62 | $100.51 | $106.73 |
| 2026-04-25 | $105.17 | $102.01 | $108.32 |
| 2026-04-26 | $103.87 | $100.75 | $106.98 |
| 2026-04-27 | $102.92 | $99.83 | $106.01 |
| 2026-04-28 | $101.48 | $98.44 | $104.53 |
| 2026-04-29 | $103.00 | $99.91 | $106.09 |
| 2026-04-30 | $104.54 | $101.40 | $107.67 |
| 2026 May | |||
| 2026-05-01 | $103.03 | $99.94 | $106.12 |
| 2026-05-02 | $103.31 | $100.21 | $106.40 |
| 2026-05-03 | $101.82 | $98.76 | $104.87 |
| 2026-05-04 | $100.68 | $97.66 | $103.70 |
| 2026-05-05 | $100.40 | $97.39 | $103.42 |
| 2026-05-06 | $98.96 | $95.99 | $101.93 |
| 2026-05-07 | $97.53 | $94.61 | $100.46 |
| 2026-05-08 | $98.18 | $95.23 | $101.12 |
| 2026-05-09 | $98.83 | $95.87 | $101.80 |
| 2026-05-10 | $98.10 | $95.16 | $101.04 |
| 2026-05-11 | $96.88 | $93.98 | $99.79 |
| 2026-05-12 | $95.66 | $92.79 | $98.53 |
| 2026-05-13 | $97.09 | $94.18 | $100.01 |
| 2026-05-14 | $95.69 | $92.82 | $98.57 |
| 2026-05-15 | $94.32 | $91.49 | $97.15 |
| 2026-05-16 | $92.96 | $90.17 | $95.75 |
| 2026-05-17 | $94.35 | $91.52 | $97.18 |
| 2026-05-18 | $95.76 | $92.88 | $98.63 |
| 2026-05-19 | $95.10 | $92.25 | $97.95 |
| 2026-05-20 | $96.52 | $93.62 | $99.42 |
| 2026-05-21 | $96.37 | $93.48 | $99.26 |
| 2026-05-22 | $94.99 | $92.14 | $97.83 |
| 2026-05-23 | $93.62 | $90.81 | $96.43 |
| 2026-05-24 | $92.27 | $89.50 | $95.04 |
| 2026-05-25 | $93.33 | $90.53 | $96.13 |
| 2026-05-26 | $92.57 | $89.79 | $95.35 |
| 2026-05-27 | $91.24 | $88.50 | $93.97 |
| 2026-05-28 | $91.01 | $88.28 | $93.74 |
| 2026-05-29 | $90.45 | $87.74 | $93.17 |
| 2026-05-30 | $89.15 | $86.48 | $91.83 |
| 2026-05-31 | $89.16 | $86.48 | $91.83 |
| 2026 June | |||
| 2026-06-01 | $90.49 | $87.78 | $93.21 |
| 2026-06-02 | $91.84 | $89.09 | $94.60 |
| 2026-06-03 | $90.52 | $87.80 | $93.24 |
| 2026-06-04 | $89.22 | $86.54 | $91.89 |
| 2026-06-05 | $88.03 | $85.39 | $90.67 |
| 2026-06-06 | $88.10 | $85.45 | $90.74 |
| 2026-06-07 | $87.78 | $85.15 | $90.41 |
| 2026-06-08 | $86.52 | $83.92 | $89.11 |
| 2026-06-09 | $85.78 | $83.21 | $88.36 |
| 2026-06-10 | $84.66 | $82.12 | $87.20 |
| 2026-06-11 | $85.92 | $83.35 | $88.50 |
| 2026-06-12 | $85.60 | $83.04 | $88.17 |
| 2026-06-13 | $86.88 | $84.28 | $89.49 |
| 2026-06-14 | $88.01 | $85.37 | $90.65 |
| 2026-06-15 | $87.86 | $85.22 | $90.50 |
| 2026-06-16 | $86.59 | $84.00 | $89.19 |
| 2026-06-17 | $86.43 | $83.84 | $89.02 |
| 2026-06-18 | $87.72 | $85.09 | $90.35 |
| 2026-06-19 | $87.19 | $84.57 | $89.81 |
| 2026-06-20 | $88.49 | $85.84 | $91.15 |
| 2026-06-21 | $88.87 | $86.20 | $91.53 |
| 2026-06-22 | $89.99 | $87.29 | $92.69 |
| 2026-06-23 | $91.34 | $88.60 | $94.08 |
| 2026-06-24 | $90.02 | $87.32 | $92.72 |
| 2026-06-25 | $89.65 | $86.96 | $92.34 |
| 2026-06-26 | $90.99 | $88.26 | $93.72 |
| 2026-06-27 | $90.62 | $87.90 | $93.33 |
| 2026-06-28 | $90.32 | $87.61 | $93.03 |
| 2026-06-29 | $91.67 | $88.92 | $94.42 |
| 2026-06-30 | $92.05 | $89.29 | $94.81 |
| 2026 July | |||
| 2026-07-01 | $90.72 | $88.00 | $93.44 |
| 2026-07-02 | $92.08 | $89.31 | $94.84 |
| 2026-07-03 | $92.76 | $89.98 | $95.55 |
| 2026-07-04 | $94.15 | $91.32 | $96.97 |
| 2026-07-05 | $94.15 | $91.33 | $96.97 |
| 2026-07-06 | $94.43 | $91.60 | $97.27 |
| 2026-07-07 | $94.36 | $91.53 | $97.19 |
| 2026-07-08 | $95.77 | $92.90 | $98.65 |
| 2026-07-09 | $95.19 | $92.33 | $98.04 |
| 2026-07-10 | $93.81 | $91.00 | $96.63 |
| 2026-07-11 | $93.14 | $90.35 | $95.94 |
| 2026-07-12 | $91.80 | $89.05 | $94.56 |
| 2026-07-13 | $90.48 | $87.77 | $93.19 |
| 2026-07-14 | $90.64 | $87.92 | $93.36 |
| 2026-07-15 | $89.95 | $87.25 | $92.65 |
| 2026-07-16 | $88.66 | $86.00 | $91.32 |
| 2026-07-17 | $89.98 | $87.28 | $92.68 |
| 2026-07-18 | $88.68 | $86.02 | $91.35 |
| 2026-07-19 | $87.41 | $84.79 | $90.03 |
| 2026-07-20 | $86.71 | $84.11 | $89.31 |
| 2026-07-21 | $85.46 | $82.90 | $88.03 |
| 2026-07-22 | $85.16 | $82.61 | $87.72 |
| 2026-07-23 | $83.94 | $81.42 | $86.46 |
| 2026-07-24 | $84.58 | $82.04 | $87.11 |
| 2026-07-25 | $84.49 | $81.96 | $87.03 |
| 2026-07-26 | $84.17 | $81.65 | $86.70 |
| 2026-07-27 | $84.33 | $81.80 | $86.86 |
| 2026-07-28 | $85.49 | $82.93 | $88.05 |
| 2026-07-29 | $85.34 | $82.78 | $87.90 |
| 2026-07-30 | $86.62 | $84.02 | $89.22 |
| 2026-07-31 | $85.37 | $82.81 | $87.93 |
| 2026 August | |||
| 2026-08-01 | $84.47 | $81.94 | $87.00 |
| 2026-08-02 | $84.68 | $82.14 | $87.22 |
| 2026-08-03 | $83.46 | $80.96 | $85.96 |
| 2026-08-04 | $82.26 | $79.79 | $84.73 |
| 2026-08-05 | $81.07 | $78.64 | $83.50 |
| 2026-08-06 | $82.04 | $79.58 | $84.50 |
| 2026-08-07 | $83.27 | $80.77 | $85.76 |
| 2026-08-08 | $84.51 | $81.97 | $87.04 |
| 2026-08-09 | $83.29 | $80.79 | $85.79 |
| 2026-08-10 | $83.78 | $81.27 | $86.30 |
| 2026-08-11 | $84.03 | $81.51 | $86.55 |
| 2026-08-12 | $83.94 | $81.43 | $86.46 |
| 2026-08-13 | $82.74 | $80.25 | $85.22 |
| 2026-08-14 | $83.97 | $81.45 | $86.49 |
| 2026-08-15 | $85.23 | $82.67 | $87.78 |
| 2026-08-16 | $85.32 | $82.76 | $87.88 |
| 2026-08-17 | $86.60 | $84.00 | $89.20 |
| 2026-08-18 | $87.24 | $84.63 | $89.86 |
| 2026-08-19 | $87.81 | $85.17 | $90.44 |
| 2026-08-20 | $89.12 | $86.45 | $91.79 |
| 2026-08-21 | $88.81 | $86.14 | $91.47 |
| 2026-08-22 | $88.32 | $85.67 | $90.96 |
| 2026-08-23 | $87.04 | $84.43 | $89.65 |
| 2026-08-24 | $88.16 | $85.52 | $90.80 |
| 2026-08-25 | $88.00 | $85.36 | $90.64 |
| 2026-08-26 | $86.73 | $84.13 | $89.33 |
| 2026-08-27 | $88.03 | $85.39 | $90.67 |
| 2026-08-28 | $86.76 | $84.16 | $89.36 |
| 2026-08-29 | $85.51 | $82.95 | $88.08 |
| 2026-08-30 | $84.28 | $81.75 | $86.81 |
| 2026-08-31 | $85.54 | $82.97 | $88.10 |
| 2026 September | |||
| 2026-09-01 | $84.31 | $81.78 | $86.83 |
| 2026-09-02 | $85.57 | $83.00 | $88.13 |
| 2026-09-03 | $85.79 | $83.21 | $88.36 |
| 2026-09-04 | $84.55 | $82.01 | $87.09 |
| 2026-09-05 | $85.39 | $82.83 | $87.95 |
| 2026-09-06 | $86.67 | $84.07 | $89.27 |
| 2026-09-07 | $87.62 | $85.00 | $90.25 |
| 2026-09-08 | $86.36 | $83.77 | $88.95 |
| 2026-09-09 | $87.65 | $85.02 | $90.28 |
| 2026-09-10 | $86.91 | $84.30 | $89.51 |
| 2026-09-11 | $85.84 | $83.26 | $88.41 |
| 2026-09-12 | $84.60 | $82.06 | $87.14 |
| 2026-09-13 | $83.38 | $80.88 | $85.88 |
| 2026-09-14 | $82.18 | $79.71 | $84.65 |
| 2026-09-15 | $83.41 | $80.91 | $85.91 |
| 2026-09-16 | $82.39 | $79.92 | $84.86 |
| 2026-09-17 | $81.20 | $78.77 | $83.64 |
| 2026-09-18 | $82.07 | $79.61 | $84.53 |
| 2026-09-19 | $80.89 | $78.46 | $83.31 |
| 2026-09-20 | $82.10 | $79.63 | $84.56 |
| 2026-09-21 | $80.91 | $78.49 | $83.34 |
| 2026-09-22 | $79.75 | $77.35 | $82.14 |
| 2026-09-23 | $79.39 | $77.01 | $81.78 |
| 2026-09-24 | $80.58 | $78.16 | $83.00 |
| 2026-09-25 | $79.42 | $77.04 | $81.80 |
| 2026-09-26 | $80.61 | $78.19 | $83.02 |
| 2026-09-27 | $79.45 | $77.06 | $81.83 |
| 2026-09-28 | $78.30 | $75.95 | $80.65 |
| 2026-09-29 | $79.42 | $77.03 | $81.80 |
| 2026-09-30 | $80.60 | $78.19 | $83.02 |
| 2026 October | |||
| 2026-10-01 | $81.81 | $79.35 | $84.26 |
| 2026-10-02 | $80.63 | $78.21 | $83.05 |
| 2026-10-03 | $80.79 | $78.37 | $83.22 |
| 2026-10-04 | $81.29 | $78.86 | $83.73 |
| 2026-10-05 | $80.12 | $77.72 | $82.53 |
| 2026-10-06 | $81.21 | $78.77 | $83.64 |
| 2026-10-07 | $80.04 | $77.63 | $82.44 |
| 2026-10-08 | $79.46 | $77.07 | $81.84 |
| 2026-10-09 | $79.87 | $77.48 | $82.27 |
| 2026-10-10 | $78.79 | $76.42 | $81.15 |
| 2026-10-11 | $79.12 | $76.75 | $81.50 |
| 2026-10-12 | $77.98 | $75.64 | $80.32 |
| 2026-10-13 | $76.86 | $74.55 | $79.17 |
| 2026-10-14 | $76.53 | $74.23 | $78.83 |
| 2026-10-15 | $77.67 | $75.34 | $80.00 |
| 2026-10-16 | $76.55 | $74.26 | $78.85 |
| 2026-10-17 | $77.70 | $75.37 | $80.03 |
| 2026-10-18 | $78.86 | $76.49 | $81.23 |
| 2026-10-19 | $80.04 | $77.64 | $82.44 |
| 2026-10-20 | $81.23 | $78.80 | $83.67 |
| 2026-10-21 | $80.06 | $77.66 | $82.47 |
| 2026-10-22 | $81.26 | $78.82 | $83.70 |
| 2026-10-23 | $80.95 | $78.52 | $83.38 |
| 2026-10-24 | $80.03 | $77.63 | $82.43 |
| 2026-10-25 | $81.22 | $78.78 | $83.66 |
| 2026-10-26 | $80.05 | $77.65 | $82.45 |
| 2026-10-27 | $79.66 | $77.27 | $82.05 |
| 2026-10-28 | $78.51 | $76.16 | $80.87 |
| 2026-10-29 | $79.06 | $76.68 | $81.43 |
| 2026-10-30 | $78.60 | $76.24 | $80.96 |
| 2026-10-31 | $77.48 | $75.15 | $79.80 |
| 2026 November | |||
| 2026-11-01 | $78.27 | $75.92 | $80.61 |
| 2026-11-02 | $77.41 | $75.09 | $79.73 |
| 2026-11-03 | $77.32 | $75.00 | $79.64 |
| 2026-11-04 | $77.24 | $74.92 | $79.55 |
| 2026-11-05 | $76.30 | $74.01 | $78.59 |
| 2026-11-06 | $77.44 | $75.12 | $79.76 |
| 2026-11-07 | $76.32 | $74.03 | $78.61 |
| 2026-11-08 | $75.22 | $72.97 | $77.48 |
| 2026-11-09 | $74.14 | $71.92 | $76.36 |
| 2026-11-10 | $74.97 | $72.72 | $77.22 |
| 2026-11-11 | $74.81 | $72.57 | $77.05 |
| 2026-11-12 | $73.99 | $71.78 | $76.21 |
| 2026-11-13 | $72.93 | $70.74 | $75.12 |
| 2026-11-14 | $71.88 | $69.72 | $74.03 |
| 2026-11-15 | $72.95 | $70.76 | $75.14 |
| 2026-11-16 | $74.04 | $71.82 | $76.26 |
| 2026-11-17 | $75.15 | $72.89 | $77.40 |
| 2026-11-18 | $74.07 | $71.84 | $76.29 |
| 2026-11-19 | $75.17 | $72.92 | $77.43 |
| 2026-11-20 | $76.30 | $74.01 | $78.58 |
| 2026-11-21 | $77.44 | $75.11 | $79.76 |
| 2026-11-22 | $78.59 | $76.24 | $80.95 |
| 2026-11-23 | $77.46 | $75.14 | $79.78 |
| 2026-11-24 | $77.88 | $75.55 | $80.22 |
| 2026-11-25 | $79.05 | $76.68 | $81.42 |
| 2026-11-26 | $80.23 | $77.82 | $82.64 |
| 2026-11-27 | $79.73 | $77.34 | $82.12 |
| 2026-11-28 | $79.73 | $77.34 | $82.13 |
| 2026-11-29 | $80.93 | $78.50 | $83.35 |
| 2026-11-30 | $79.76 | $77.37 | $82.15 |
| 2026 December | |||
| 2026-12-01 | $78.61 | $76.25 | $80.97 |
| 2026-12-02 | $79.79 | $77.39 | $82.18 |
| 2026-12-03 | $78.84 | $76.48 | $81.21 |
| 2026-12-04 | $78.01 | $75.67 | $80.35 |
| 2026-12-05 | $76.89 | $74.58 | $79.20 |
| 2026-12-06 | $75.78 | $73.51 | $78.05 |
| 2026-12-07 | $76.55 | $74.26 | $78.85 |
| 2026-12-08 | $77.50 | $75.17 | $79.82 |
| 2026-12-09 | $76.38 | $74.09 | $78.67 |
| 2026-12-10 | $75.74 | $73.47 | $78.01 |
| 2026-12-11 | $75.02 | $72.77 | $77.27 |
| 2026-12-12 | $76.14 | $73.85 | $78.42 |
| 2026-12-13 | $77.28 | $74.96 | $79.59 |
| 2026-12-14 | $76.33 | $74.04 | $78.62 |
| 2026-12-15 | $77.47 | $75.15 | $79.79 |
| 2026-12-16 | $76.35 | $74.06 | $78.64 |
| 2026-12-17 | $75.25 | $73.00 | $77.51 |
| 2026-12-18 | $74.24 | $72.02 | $76.47 |
| 2026-12-19 | $74.43 | $72.20 | $76.66 |
| 2026-12-20 | $75.54 | $73.27 | $77.81 |
| 2026-12-21 | $76.67 | $74.37 | $78.97 |
| 2026-12-22 | $76.43 | $74.14 | $78.72 |
| 2026-12-23 | $77.57 | $75.25 | $79.90 |
| 2026-12-24 | $78.68 | $76.32 | $81.04 |
| 2026-12-25 | $77.55 | $75.22 | $79.87 |
| 2026-12-26 | $78.70 | $76.34 | $81.07 |
| 2026-12-27 | $79.37 | $76.98 | $81.75 |
| 2026-12-28 | $78.22 | $75.88 | $80.57 |
| 2026-12-29 | $77.88 | $75.54 | $80.22 |
| 2026-12-30 | $77.87 | $75.54 | $80.21 |
| 2026-12-31 | $79.04 | $76.66 | $81.41 |