Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $345.17 | $334.82 | $355.53 |
| 2027-01-02 | $345.97 | $335.59 | $356.35 |
| 2027-01-03 | $340.79 | $330.57 | $351.02 |
| 2027-01-04 | $346.01 | $335.63 | $356.39 |
| 2027-01-05 | $349.77 | $339.27 | $360.26 |
| 2027-01-06 | $349.89 | $339.39 | $360.39 |
| 2027-01-07 | $346.81 | $336.40 | $357.21 |
| 2027-01-08 | $351.80 | $341.24 | $362.35 |
| 2027-01-09 | $348.47 | $338.02 | $358.93 |
| 2027-01-10 | $353.80 | $343.19 | $364.42 |
| 2027-01-11 | $354.17 | $343.54 | $364.79 |
| 2027-01-12 | $355.33 | $344.67 | $365.99 |
| 2027-01-13 | $353.01 | $342.42 | $363.60 |
| 2027-01-14 | $358.41 | $347.66 | $369.16 |
| 2027-01-15 | $356.62 | $345.92 | $367.32 |
| 2027-01-16 | $353.03 | $342.44 | $363.62 |
| 2027-01-17 | $351.30 | $340.76 | $361.84 |
| 2027-01-18 | $346.04 | $335.66 | $356.42 |
| 2027-01-19 | $350.67 | $340.15 | $361.19 |
| 2027-01-20 | $351.15 | $340.61 | $361.68 |
| 2027-01-21 | $353.01 | $342.42 | $363.60 |
| 2027-01-22 | $347.73 | $337.29 | $358.16 |
| 2027-01-23 | $345.44 | $335.08 | $355.80 |
| 2027-01-24 | $347.48 | $337.06 | $357.91 |
| 2027-01-25 | $352.80 | $342.22 | $363.38 |
| 2027-01-26 | $347.52 | $337.09 | $357.94 |
| 2027-01-27 | $342.32 | $332.05 | $352.59 |
| 2027-01-28 | $337.19 | $327.08 | $347.31 |
| 2027-01-29 | $342.35 | $332.08 | $352.62 |
| 2027-01-30 | $347.56 | $337.14 | $357.99 |
| 2027-01-31 | $348.50 | $338.05 | $358.96 |
| 2027 February | |||
| 2027-02-01 | $353.84 | $343.22 | $364.45 |
| 2027-02-02 | $359.25 | $348.47 | $370.03 |
| 2027-02-03 | $364.74 | $353.80 | $375.69 |
| 2027-02-04 | $370.32 | $359.22 | $381.43 |
| 2027-02-05 | $364.78 | $353.84 | $375.72 |
| 2027-02-06 | $359.32 | $348.54 | $370.10 |
| 2027-02-07 | $360.97 | $350.14 | $371.79 |
| 2027-02-08 | $357.97 | $347.23 | $368.70 |
| 2027-02-09 | $355.06 | $344.41 | $365.71 |
| 2027-02-10 | $354.58 | $343.94 | $365.22 |
| 2027-02-11 | $350.71 | $340.19 | $361.23 |
| 2027-02-12 | $347.80 | $337.37 | $358.24 |
| 2027-02-13 | $342.60 | $332.32 | $352.88 |
| 2027-02-14 | $337.47 | $327.34 | $347.59 |
| 2027-02-15 | $332.42 | $322.44 | $342.39 |
| 2027-02-16 | $336.39 | $326.30 | $346.48 |
| 2027-02-17 | $341.54 | $331.29 | $351.78 |
| 2027-02-18 | $337.68 | $327.55 | $347.82 |
| 2027-02-19 | $332.63 | $322.65 | $342.61 |
| 2027-02-20 | $329.46 | $319.57 | $339.34 |
| 2027-02-21 | $324.53 | $314.79 | $334.26 |
| 2027-02-22 | $329.49 | $319.61 | $339.38 |
| 2027-02-23 | $327.30 | $317.48 | $337.12 |
| 2027-02-24 | $322.40 | $312.73 | $332.07 |
| 2027-02-25 | $327.33 | $317.51 | $337.15 |
| 2027-02-26 | $327.28 | $317.46 | $337.10 |
| 2027-02-27 | $332.29 | $322.32 | $342.26 |
| 2027-02-28 | $337.37 | $327.25 | $347.49 |
| 2027 March | |||
| 2027-03-01 | $342.53 | $332.26 | $352.81 |
| 2027-03-02 | $347.77 | $337.34 | $358.20 |
| 2027-03-03 | $353.09 | $342.50 | $363.68 |
| 2027-03-04 | $347.81 | $337.37 | $358.24 |
| 2027-03-05 | $342.60 | $332.32 | $352.88 |
| 2027-03-06 | $337.47 | $327.35 | $347.59 |
| 2027-03-07 | $342.63 | $332.35 | $352.91 |
| 2027-03-08 | $337.50 | $327.38 | $347.63 |
| 2027-03-09 | $332.45 | $322.48 | $342.43 |
| 2027-03-10 | $337.54 | $327.41 | $347.66 |
| 2027-03-11 | $342.70 | $332.42 | $352.98 |
| 2027-03-12 | $345.68 | $335.31 | $356.05 |
| 2027-03-13 | $340.51 | $330.29 | $350.72 |
| 2027-03-14 | $335.41 | $325.35 | $345.47 |
| 2027-03-15 | $330.39 | $320.48 | $340.30 |
| 2027-03-16 | $335.44 | $325.38 | $345.51 |
| 2027-03-17 | $330.42 | $320.51 | $340.34 |
| 2027-03-18 | $333.41 | $323.41 | $343.42 |
| 2027-03-19 | $337.98 | $327.84 | $348.12 |
| 2027-03-20 | $343.15 | $332.86 | $353.45 |
| 2027-03-21 | $338.01 | $327.87 | $348.15 |
| 2027-03-22 | $335.21 | $325.15 | $345.27 |
| 2027-03-23 | $334.55 | $324.52 | $344.59 |
| 2027-03-24 | $329.61 | $319.72 | $339.49 |
| 2027-03-25 | $324.67 | $314.93 | $334.41 |
| 2027-03-26 | $322.08 | $312.42 | $331.74 |
| 2027-03-27 | $327.01 | $317.20 | $336.82 |
| 2027-03-28 | $325.93 | $316.15 | $335.71 |
| 2027-03-29 | $323.69 | $313.98 | $333.40 |
| 2027-03-30 | $319.58 | $309.99 | $329.17 |
| 2027-03-31 | $324.47 | $314.73 | $334.20 |
| 2027 April | |||
| 2027-04-01 | $319.61 | $310.02 | $329.20 |
| 2027-04-02 | $315.53 | $306.07 | $325.00 |
| 2027-04-03 | $319.69 | $310.10 | $329.29 |
| 2027-04-04 | $324.59 | $314.85 | $334.32 |
| 2027-04-05 | $319.73 | $310.13 | $329.32 |
| 2027-04-06 | $324.62 | $314.88 | $334.36 |
| 2027-04-07 | $329.58 | $319.70 | $339.47 |
| 2027-04-08 | $334.23 | $324.20 | $344.25 |
| 2027-04-09 | $339.34 | $329.16 | $349.52 |
| 2027-04-10 | $334.26 | $324.23 | $344.29 |
| 2027-04-11 | $339.37 | $329.19 | $349.55 |
| 2027-04-12 | $340.38 | $330.17 | $350.59 |
| 2027-04-13 | $335.28 | $325.22 | $345.34 |
| 2027-04-14 | $330.26 | $320.36 | $340.17 |
| 2027-04-15 | $325.32 | $315.56 | $335.08 |
| 2027-04-16 | $324.11 | $314.39 | $333.84 |
| 2027-04-17 | $319.26 | $309.68 | $328.84 |
| 2027-04-18 | $324.15 | $314.42 | $333.87 |
| 2027-04-19 | $319.29 | $309.71 | $328.87 |
| 2027-04-20 | $324.18 | $314.45 | $333.90 |
| 2027-04-21 | $327.18 | $317.36 | $336.99 |
| 2027-04-22 | $328.11 | $318.26 | $337.95 |
| 2027-04-23 | $323.20 | $313.50 | $332.89 |
| 2027-04-24 | $323.40 | $313.70 | $333.10 |
| 2027-04-25 | $319.45 | $309.86 | $329.03 |
| 2027-04-26 | $314.66 | $305.22 | $324.10 |
| 2027-04-27 | $315.86 | $306.38 | $325.33 |
| 2027-04-28 | $314.13 | $304.71 | $323.55 |
| 2027-04-29 | $318.94 | $309.37 | $328.50 |
| 2027-04-30 | $318.40 | $308.85 | $327.95 |
| 2027 May | |||
| 2027-05-01 | $313.64 | $304.23 | $323.04 |
| 2027-05-02 | $317.06 | $307.55 | $326.57 |
| 2027-05-03 | $314.63 | $305.19 | $324.06 |
| 2027-05-04 | $312.89 | $303.50 | $322.28 |
| 2027-05-05 | $308.21 | $298.96 | $317.45 |
| 2027-05-06 | $307.09 | $297.88 | $316.30 |
| 2027-05-07 | $308.00 | $298.76 | $317.24 |
| 2027-05-08 | $309.33 | $300.05 | $318.61 |
| 2027-05-09 | $309.37 | $300.09 | $318.65 |
| 2027-05-10 | $310.90 | $301.58 | $320.23 |
| 2027-05-11 | $315.66 | $306.19 | $325.13 |
| 2027-05-12 | $314.08 | $304.66 | $323.50 |
| 2027-05-13 | $309.38 | $300.10 | $318.66 |
| 2027-05-14 | $311.83 | $302.47 | $321.18 |
| 2027-05-15 | $313.18 | $303.78 | $322.57 |
| 2027-05-16 | $314.85 | $305.40 | $324.29 |
| 2027-05-17 | $311.18 | $301.84 | $320.51 |
| 2027-05-18 | $312.85 | $303.46 | $322.23 |
| 2027-05-19 | $313.42 | $304.02 | $322.82 |
| 2027-05-20 | $313.13 | $303.74 | $322.53 |
| 2027-05-21 | $312.97 | $303.58 | $322.36 |
| 2027-05-22 | $308.48 | $299.23 | $317.74 |
| 2027-05-23 | $311.75 | $302.39 | $321.10 |
| 2027-05-24 | $315.09 | $305.64 | $324.55 |
| 2027-05-25 | $314.77 | $305.32 | $324.21 |
| 2027-05-26 | $313.42 | $304.02 | $322.82 |
| 2027-05-27 | $316.69 | $307.19 | $326.19 |
| 2027-05-28 | $312.48 | $303.11 | $321.86 |
| 2027-05-29 | $317.26 | $307.74 | $326.78 |
| 2027-05-30 | $313.07 | $303.68 | $322.47 |
| 2027-05-31 | $309.05 | $299.78 | $318.32 |
| 2027 June | |||
| 2027-06-01 | $307.75 | $298.51 | $316.98 |
| 2027-06-02 | $311.98 | $302.62 | $321.33 |
| 2027-06-03 | $311.61 | $302.26 | $320.96 |
| 2027-06-04 | $312.26 | $302.89 | $321.63 |
| 2027-06-05 | $308.19 | $298.95 | $317.44 |
| 2027-06-06 | $306.53 | $297.33 | $315.72 |
| 2027-06-07 | $307.06 | $297.84 | $316.27 |
| 2027-06-08 | $311.75 | $302.40 | $321.11 |
| 2027-06-09 | $310.63 | $301.31 | $319.94 |
| 2027-06-10 | $308.21 | $298.97 | $317.46 |
| 2027-06-11 | $305.72 | $296.55 | $314.89 |
| 2027-06-12 | $308.41 | $299.16 | $317.67 |
| 2027-06-13 | $307.33 | $298.11 | $316.55 |
| 2027-06-14 | $305.56 | $296.39 | $314.72 |
| 2027-06-15 | $310.23 | $300.92 | $319.54 |
| 2027-06-16 | $306.82 | $297.61 | $316.02 |
| 2027-06-17 | $303.60 | $294.50 | $312.71 |
| 2027-06-18 | $301.23 | $292.20 | $310.27 |
| 2027-06-19 | $302.00 | $292.94 | $311.06 |
| 2027-06-20 | $304.37 | $295.24 | $313.50 |
| 2027-06-21 | $302.68 | $293.60 | $311.76 |
| 2027-06-22 | $302.76 | $293.68 | $311.84 |
| 2027-06-23 | $302.60 | $293.52 | $311.68 |
| 2027-06-24 | $305.57 | $296.40 | $314.74 |
| 2027-06-25 | $303.84 | $294.73 | $312.96 |
| 2027-06-26 | $304.57 | $295.43 | $313.70 |
| 2027-06-27 | $309.23 | $299.95 | $318.50 |
| 2027-06-28 | $308.77 | $299.51 | $318.03 |
| 2027-06-29 | $304.15 | $295.02 | $313.27 |
| 2027-06-30 | $308.09 | $298.85 | $317.34 |
| 2027 July | |||
| 2027-07-01 | $312.81 | $303.42 | $322.19 |
| 2027-07-02 | $314.19 | $304.77 | $323.62 |
| 2027-07-03 | $319.00 | $309.43 | $328.57 |
| 2027-07-04 | $319.04 | $309.47 | $328.61 |
| 2027-07-05 | $314.26 | $304.83 | $323.69 |
| 2027-07-06 | $310.74 | $301.41 | $320.06 |
| 2027-07-07 | $315.49 | $306.03 | $324.95 |
| 2027-07-08 | $320.32 | $310.71 | $329.93 |
| 2027-07-09 | $315.52 | $306.06 | $324.99 |
| 2027-07-10 | $320.35 | $310.74 | $329.96 |
| 2027-07-11 | $319.28 | $309.70 | $328.86 |
| 2027-07-12 | $321.29 | $311.65 | $330.92 |
| 2027-07-13 | $316.48 | $306.98 | $325.97 |
| 2027-07-14 | $313.89 | $304.47 | $323.31 |
| 2027-07-15 | $318.69 | $309.13 | $328.25 |
| 2027-07-16 | $314.13 | $304.71 | $323.56 |
| 2027-07-17 | $318.94 | $309.37 | $328.51 |
| 2027-07-18 | $323.82 | $314.10 | $333.53 |
| 2027-07-19 | $318.97 | $309.40 | $328.54 |
| 2027-07-20 | $323.85 | $314.14 | $333.57 |
| 2027-07-21 | $319.00 | $309.43 | $328.57 |
| 2027-07-22 | $318.79 | $309.23 | $328.36 |
| 2027-07-23 | $323.67 | $313.96 | $333.38 |
| 2027-07-24 | $323.38 | $313.67 | $333.08 |
| 2027-07-25 | $318.53 | $308.98 | $328.09 |
| 2027-07-26 | $313.77 | $304.35 | $323.18 |
| 2027-07-27 | $317.01 | $307.50 | $326.52 |
| 2027-07-28 | $321.86 | $312.21 | $331.52 |
| 2027-07-29 | $317.04 | $307.53 | $326.56 |
| 2027-07-30 | $312.69 | $303.31 | $322.07 |
| 2027-07-31 | $317.48 | $307.95 | $327.00 |
| 2027 August | |||
| 2027-08-01 | $312.72 | $303.34 | $322.11 |
| 2027-08-02 | $308.04 | $298.80 | $317.28 |
| 2027-08-03 | $312.75 | $303.37 | $322.14 |
| 2027-08-04 | $308.77 | $299.51 | $318.03 |
| 2027-08-05 | $304.15 | $295.02 | $313.27 |
| 2027-08-06 | $302.38 | $293.31 | $311.45 |
| 2027-08-07 | $306.36 | $297.17 | $315.55 |
| 2027-08-08 | $304.74 | $295.60 | $313.88 |
| 2027-08-09 | $305.92 | $296.74 | $315.10 |
| 2027-08-10 | $309.64 | $300.35 | $318.93 |
| 2027-08-11 | $305.01 | $295.86 | $314.16 |
| 2027-08-12 | $300.44 | $291.43 | $309.45 |
| 2027-08-13 | $305.04 | $295.88 | $314.19 |
| 2027-08-14 | $303.78 | $294.67 | $312.89 |
| 2027-08-15 | $301.69 | $292.64 | $310.74 |
| 2027-08-16 | $306.30 | $297.11 | $315.49 |
| 2027-08-17 | $305.85 | $296.68 | $315.03 |
| 2027-08-18 | $310.53 | $301.22 | $319.85 |
| 2027-08-19 | $305.88 | $296.71 | $315.06 |
| 2027-08-20 | $310.56 | $301.25 | $319.88 |
| 2027-08-21 | $305.91 | $296.74 | $315.09 |
| 2027-08-22 | $301.34 | $292.30 | $310.38 |
| 2027-08-23 | $296.82 | $287.92 | $305.73 |
| 2027-08-24 | $301.37 | $292.32 | $310.41 |
| 2027-08-25 | $305.98 | $296.80 | $315.15 |
| 2027-08-26 | $310.66 | $301.34 | $319.98 |
| 2027-08-27 | $309.15 | $299.87 | $318.42 |
| 2027-08-28 | $304.52 | $295.38 | $313.66 |
| 2027-08-29 | $305.91 | $296.73 | $315.09 |
| 2027-08-30 | $308.19 | $298.94 | $317.43 |
| 2027-08-31 | $309.90 | $300.60 | $319.19 |
| 2027 September | |||
| 2027-09-01 | $309.83 | $300.54 | $319.13 |
| 2027-09-02 | $311.60 | $302.26 | $320.95 |
| 2027-09-03 | $309.99 | $300.69 | $319.29 |
| 2027-09-04 | $314.73 | $305.29 | $324.18 |
| 2027-09-05 | $313.10 | $303.71 | $322.49 |
| 2027-09-06 | $314.99 | $305.54 | $324.43 |
| 2027-09-07 | $310.58 | $301.27 | $319.90 |
| 2027-09-08 | $315.34 | $305.88 | $324.80 |
| 2027-09-09 | $320.16 | $310.55 | $329.76 |
| 2027-09-10 | $316.70 | $307.20 | $326.21 |
| 2027-09-11 | $316.42 | $306.92 | $325.91 |
| 2027-09-12 | $311.68 | $302.33 | $321.03 |
| 2027-09-13 | $308.96 | $299.69 | $318.22 |
| 2027-09-14 | $304.33 | $295.20 | $313.46 |
| 2027-09-15 | $300.61 | $291.60 | $309.63 |
| 2027-09-16 | $301.96 | $292.90 | $311.02 |
| 2027-09-17 | $300.41 | $291.40 | $309.42 |
| 2027-09-18 | $302.37 | $293.30 | $311.44 |
| 2027-09-19 | $301.67 | $292.62 | $310.72 |
| 2027-09-20 | $300.59 | $291.57 | $309.60 |
| 2027-09-21 | $305.12 | $295.97 | $314.27 |
| 2027-09-22 | $300.97 | $291.94 | $309.99 |
| 2027-09-23 | $302.98 | $293.90 | $312.07 |
| 2027-09-24 | $301.32 | $292.28 | $310.36 |
| 2027-09-25 | $305.44 | $296.28 | $314.61 |
| 2027-09-26 | $303.13 | $294.04 | $312.22 |
| 2027-09-27 | $301.23 | $292.19 | $310.27 |
| 2027-09-28 | $305.84 | $296.66 | $315.01 |
| 2027-09-29 | $304.72 | $295.58 | $313.86 |
| 2027-09-30 | $300.16 | $291.16 | $309.17 |
| 2027 October | |||
| 2027-10-01 | $301.48 | $292.43 | $310.52 |
| 2027-10-02 | $306.09 | $296.91 | $315.27 |
| 2027-10-03 | $301.51 | $292.46 | $310.55 |
| 2027-10-04 | $296.99 | $288.08 | $305.90 |
| 2027-10-05 | $293.37 | $284.56 | $302.17 |
| 2027-10-06 | $291.98 | $283.22 | $300.73 |
| 2027-10-07 | $296.44 | $287.55 | $305.34 |
| 2027-10-08 | $294.61 | $285.78 | $303.45 |
| 2027-10-09 | $290.20 | $281.50 | $298.91 |
| 2027-10-10 | $294.60 | $285.76 | $303.43 |
| 2027-10-11 | $297.24 | $288.32 | $306.15 |
| 2027-10-12 | $292.79 | $284.00 | $301.57 |
| 2027-10-13 | $293.11 | $284.32 | $301.91 |
| 2027-10-14 | $297.60 | $288.67 | $306.53 |
| 2027-10-15 | $302.15 | $293.09 | $311.21 |
| 2027-10-16 | $297.63 | $288.70 | $306.56 |
| 2027-10-17 | $293.17 | $284.38 | $301.97 |
| 2027-10-18 | $288.78 | $280.12 | $297.45 |
| 2027-10-19 | $290.68 | $281.96 | $299.40 |
| 2027-10-20 | $286.33 | $277.74 | $294.92 |
| 2027-10-21 | $290.71 | $281.99 | $299.43 |
| 2027-10-22 | $289.12 | $280.44 | $297.79 |
| 2027-10-23 | $284.79 | $276.24 | $293.33 |
| 2027-10-24 | $289.14 | $280.47 | $297.82 |
| 2027-10-25 | $287.11 | $278.50 | $295.73 |
| 2027-10-26 | $290.45 | $281.74 | $299.17 |
| 2027-10-27 | $294.43 | $285.60 | $303.26 |
| 2027-10-28 | $295.71 | $286.84 | $304.58 |
| 2027-10-29 | $298.05 | $289.11 | $306.99 |
| 2027-10-30 | $302.61 | $293.53 | $311.69 |
| 2027-10-31 | $307.24 | $298.02 | $316.45 |
| 2027 November | |||
| 2027-11-01 | $311.94 | $302.58 | $321.29 |
| 2027-11-02 | $316.71 | $307.21 | $326.21 |
| 2027-11-03 | $311.97 | $302.61 | $321.33 |