Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $186.60 | $181.00 | $192.20 |
| 2030-01-02 | $186.16 | $180.58 | $191.75 |
| 2030-01-03 | $184.22 | $178.70 | $189.75 |
| 2030-01-04 | $187.05 | $181.44 | $192.66 |
| 2030-01-05 | $184.25 | $178.72 | $189.77 |
| 2030-01-06 | $186.90 | $181.29 | $192.51 |
| 2030-01-07 | $189.77 | $184.07 | $195.46 |
| 2030-01-08 | $186.92 | $181.32 | $192.53 |
| 2030-01-09 | $189.79 | $184.10 | $195.48 |
| 2030-01-10 | $192.70 | $186.92 | $198.48 |
| 2030-01-11 | $189.81 | $184.12 | $195.51 |
| 2030-01-12 | $188.12 | $182.48 | $193.77 |
| 2030-01-13 | $186.58 | $180.98 | $192.17 |
| 2030-01-14 | $187.80 | $182.17 | $193.43 |
| 2030-01-15 | $186.94 | $181.33 | $192.54 |
| 2030-01-16 | $186.07 | $180.49 | $191.66 |
| 2030-01-17 | $188.93 | $183.26 | $194.59 |
| 2030-01-18 | $190.67 | $184.95 | $196.40 |
| 2030-01-19 | $192.03 | $186.27 | $197.79 |
| 2030-01-20 | $194.39 | $188.56 | $200.22 |
| 2030-01-21 | $194.64 | $188.80 | $200.48 |
| 2030-01-22 | $191.72 | $185.97 | $197.47 |
| 2030-01-23 | $188.85 | $183.18 | $194.51 |
| 2030-01-24 | $190.49 | $184.78 | $196.21 |
| 2030-01-25 | $193.41 | $187.61 | $199.22 |
| 2030-01-26 | $193.16 | $187.36 | $198.95 |
| 2030-01-27 | $196.12 | $190.24 | $202.00 |
| 2030-01-28 | $198.07 | $192.13 | $204.02 |
| 2030-01-29 | $197.31 | $191.39 | $203.23 |
| 2030-01-30 | $194.36 | $188.53 | $200.19 |
| 2030-01-31 | $194.25 | $188.42 | $200.08 |
| 2030 February | |||
| 2030-02-01 | $196.13 | $190.25 | $202.02 |
| 2030-02-02 | $199.14 | $193.16 | $205.11 |
| 2030-02-03 | $196.15 | $190.27 | $202.04 |
| 2030-02-04 | $199.16 | $193.19 | $205.14 |
| 2030-02-05 | $202.21 | $196.15 | $208.28 |
| 2030-02-06 | $199.19 | $193.21 | $205.16 |
| 2030-02-07 | $202.24 | $196.17 | $208.31 |
| 2030-02-08 | $199.21 | $193.23 | $205.19 |
| 2030-02-09 | $196.22 | $190.34 | $202.11 |
| 2030-02-10 | $199.23 | $193.26 | $205.21 |
| 2030-02-11 | $199.20 | $193.22 | $205.17 |
| 2030-02-12 | $199.98 | $193.98 | $205.98 |
| 2030-02-13 | $196.98 | $191.07 | $202.89 |
| 2030-02-14 | $200.00 | $194.00 | $206.00 |
| 2030-02-15 | $201.47 | $195.43 | $207.52 |
| 2030-02-16 | $204.23 | $198.10 | $210.36 |
| 2030-02-17 | $206.36 | $200.17 | $212.55 |
| 2030-02-18 | $209.52 | $203.24 | $215.81 |
| 2030-02-19 | $212.74 | $206.35 | $219.12 |
| 2030-02-20 | $209.55 | $203.26 | $215.84 |
| 2030-02-21 | $209.02 | $202.75 | $215.29 |
| 2030-02-22 | $206.16 | $199.98 | $212.35 |
| 2030-02-23 | $205.90 | $199.72 | $212.07 |
| 2030-02-24 | $202.81 | $196.73 | $208.90 |
| 2030-02-25 | $205.92 | $199.74 | $212.10 |
| 2030-02-26 | $202.94 | $196.85 | $209.03 |
| 2030-02-27 | $199.90 | $193.91 | $205.90 |
| 2030-02-28 | $198.00 | $192.06 | $203.94 |
| 2030 March | |||
| 2030-03-01 | $199.87 | $193.87 | $205.87 |
| 2030-03-02 | $196.88 | $190.97 | $202.78 |
| 2030-03-03 | $198.53 | $192.58 | $204.49 |
| 2030-03-04 | $195.56 | $189.69 | $201.43 |
| 2030-03-05 | $192.63 | $186.85 | $198.41 |
| 2030-03-06 | $191.29 | $185.55 | $197.03 |
| 2030-03-07 | $188.68 | $183.02 | $194.34 |
| 2030-03-08 | $185.86 | $180.28 | $191.43 |
| 2030-03-09 | $188.71 | $183.05 | $194.37 |
| 2030-03-10 | $191.60 | $185.85 | $197.35 |
| 2030-03-11 | $192.33 | $186.56 | $198.10 |
| 2030-03-12 | $194.94 | $189.09 | $200.79 |
| 2030-03-13 | $194.58 | $188.74 | $200.42 |
| 2030-03-14 | $196.33 | $190.44 | $202.22 |
| 2030-03-15 | $199.34 | $193.36 | $205.32 |
| 2030-03-16 | $196.36 | $190.47 | $202.25 |
| 2030-03-17 | $196.84 | $190.94 | $202.75 |
| 2030-03-18 | $195.87 | $189.99 | $201.74 |
| 2030-03-19 | $198.86 | $192.89 | $204.83 |
| 2030-03-20 | $197.59 | $191.66 | $203.52 |
| 2030-03-21 | $194.63 | $188.79 | $200.47 |
| 2030-03-22 | $192.87 | $187.09 | $198.66 |
| 2030-03-23 | $191.21 | $185.47 | $196.95 |
| 2030-03-24 | $191.86 | $186.11 | $197.62 |
| 2030-03-25 | $192.22 | $186.45 | $197.99 |
| 2030-03-26 | $194.47 | $188.63 | $200.30 |
| 2030-03-27 | $193.23 | $187.43 | $199.03 |
| 2030-03-28 | $190.34 | $184.63 | $196.05 |
| 2030-03-29 | $188.70 | $183.03 | $194.36 |
| 2030-03-30 | $187.97 | $182.33 | $193.61 |
| 2030-03-31 | $186.86 | $181.25 | $192.46 |
| 2030 April | |||
| 2030-04-01 | $188.76 | $183.10 | $194.42 |
| 2030-04-02 | $188.37 | $182.72 | $194.02 |
| 2030-04-03 | $185.64 | $180.07 | $191.21 |
| 2030-04-04 | $184.36 | $178.83 | $189.89 |
| 2030-04-05 | $186.63 | $181.03 | $192.23 |
| 2030-04-06 | $186.99 | $181.38 | $192.60 |
| 2030-04-07 | $186.40 | $180.81 | $191.99 |
| 2030-04-08 | $183.94 | $178.42 | $189.45 |
| 2030-04-09 | $184.36 | $178.83 | $189.89 |
| 2030-04-10 | $181.60 | $176.15 | $187.05 |
| 2030-04-11 | $184.39 | $178.85 | $189.92 |
| 2030-04-12 | $186.39 | $180.80 | $191.98 |
| 2030-04-13 | $186.45 | $180.86 | $192.05 |
| 2030-04-14 | $184.81 | $179.27 | $190.36 |
| 2030-04-15 | $187.47 | $181.85 | $193.10 |
| 2030-04-16 | $185.70 | $180.13 | $191.27 |
| 2030-04-17 | $188.55 | $182.89 | $194.20 |
| 2030-04-18 | $188.74 | $183.08 | $194.40 |
| 2030-04-19 | $189.36 | $183.68 | $195.04 |
| 2030-04-20 | $188.12 | $182.48 | $193.77 |
| 2030-04-21 | $191.01 | $185.28 | $196.74 |
| 2030-04-22 | $190.05 | $184.35 | $195.75 |
| 2030-04-23 | $188.14 | $182.50 | $193.79 |
| 2030-04-24 | $187.22 | $181.60 | $192.83 |
| 2030-04-25 | $184.41 | $178.88 | $189.95 |
| 2030-04-26 | $186.88 | $181.27 | $192.48 |
| 2030-04-27 | $187.13 | $181.52 | $192.75 |
| 2030-04-28 | $188.13 | $182.48 | $193.77 |
| 2030-04-29 | $185.31 | $179.75 | $190.87 |
| 2030-04-30 | $184.09 | $178.57 | $189.61 |
| 2030 May | |||
| 2030-05-01 | $185.18 | $179.62 | $190.74 |
| 2030-05-02 | $188.02 | $182.38 | $193.66 |
| 2030-05-03 | $185.20 | $179.65 | $190.76 |
| 2030-05-04 | $182.43 | $176.95 | $187.90 |
| 2030-05-05 | $179.69 | $174.30 | $185.09 |
| 2030-05-06 | $182.45 | $176.98 | $187.92 |
| 2030-05-07 | $185.23 | $179.67 | $190.78 |
| 2030-05-08 | $185.73 | $180.16 | $191.30 |
| 2030-05-09 | $188.58 | $182.92 | $194.23 |
| 2030-05-10 | $191.47 | $185.72 | $197.21 |
| 2030-05-11 | $194.40 | $188.57 | $200.23 |
| 2030-05-12 | $197.38 | $191.46 | $203.30 |
| 2030-05-13 | $194.43 | $188.59 | $200.26 |
| 2030-05-14 | $191.51 | $185.77 | $197.26 |
| 2030-05-15 | $192.39 | $186.62 | $198.16 |
| 2030-05-16 | $190.79 | $185.07 | $196.51 |
| 2030-05-17 | $189.24 | $183.57 | $194.92 |
| 2030-05-18 | $188.99 | $183.32 | $194.65 |
| 2030-05-19 | $186.92 | $181.31 | $192.53 |
| 2030-05-20 | $185.37 | $179.81 | $190.94 |
| 2030-05-21 | $182.60 | $177.12 | $188.08 |
| 2030-05-22 | $179.86 | $174.47 | $185.26 |
| 2030-05-23 | $177.17 | $171.85 | $182.48 |
| 2030-05-24 | $179.29 | $173.91 | $184.66 |
| 2030-05-25 | $182.03 | $176.57 | $187.49 |
| 2030-05-26 | $179.98 | $174.58 | $185.38 |
| 2030-05-27 | $177.28 | $171.97 | $182.60 |
| 2030-05-28 | $175.59 | $170.33 | $180.86 |
| 2030-05-29 | $172.96 | $167.78 | $178.15 |
| 2030-05-30 | $175.62 | $170.35 | $180.88 |
| 2030-05-31 | $174.45 | $169.21 | $179.68 |
| 2030 June | |||
| 2030-06-01 | $171.83 | $166.68 | $176.99 |
| 2030-06-02 | $174.47 | $169.23 | $179.70 |
| 2030-06-03 | $174.44 | $169.21 | $179.67 |
| 2030-06-04 | $177.12 | $171.80 | $182.43 |
| 2030-06-05 | $179.83 | $174.44 | $185.23 |
| 2030-06-06 | $182.59 | $177.11 | $188.06 |
| 2030-06-07 | $185.39 | $179.82 | $190.95 |
| 2030-06-08 | $188.23 | $182.58 | $193.87 |
| 2030-06-09 | $185.41 | $179.85 | $190.97 |
| 2030-06-10 | $182.63 | $177.15 | $188.11 |
| 2030-06-11 | $179.89 | $174.50 | $185.29 |
| 2030-06-12 | $182.65 | $177.17 | $188.13 |
| 2030-06-13 | $179.92 | $174.52 | $185.31 |
| 2030-06-14 | $177.22 | $171.90 | $182.54 |
| 2030-06-15 | $179.94 | $174.54 | $185.34 |
| 2030-06-16 | $182.70 | $177.22 | $188.18 |
| 2030-06-17 | $184.29 | $178.76 | $189.81 |
| 2030-06-18 | $181.53 | $176.08 | $186.97 |
| 2030-06-19 | $178.81 | $173.44 | $184.17 |
| 2030-06-20 | $176.13 | $170.84 | $181.41 |
| 2030-06-21 | $178.83 | $173.46 | $184.19 |
| 2030-06-22 | $176.15 | $170.86 | $181.43 |
| 2030-06-23 | $177.74 | $172.41 | $183.07 |
| 2030-06-24 | $180.18 | $174.77 | $185.58 |
| 2030-06-25 | $182.94 | $177.45 | $188.43 |
| 2030-06-26 | $180.20 | $174.79 | $185.61 |
| 2030-06-27 | $178.70 | $173.34 | $184.07 |
| 2030-06-28 | $178.35 | $173.00 | $183.70 |
| 2030-06-29 | $175.72 | $170.44 | $180.99 |
| 2030-06-30 | $173.08 | $167.89 | $178.28 |
| 2030 July | |||
| 2030-07-01 | $171.70 | $166.55 | $176.85 |
| 2030-07-02 | $174.34 | $169.11 | $179.57 |
| 2030-07-03 | $173.76 | $168.55 | $178.97 |
| 2030-07-04 | $172.57 | $167.39 | $177.74 |
| 2030-07-05 | $170.37 | $165.26 | $175.49 |
| 2030-07-06 | $172.99 | $167.80 | $178.18 |
| 2030-07-07 | $170.40 | $165.28 | $175.51 |
| 2030-07-08 | $168.22 | $163.17 | $173.27 |
| 2030-07-09 | $170.44 | $165.33 | $175.55 |
| 2030-07-10 | $173.05 | $167.86 | $178.24 |
| 2030-07-11 | $170.46 | $165.35 | $175.57 |
| 2030-07-12 | $173.07 | $167.88 | $178.27 |
| 2030-07-13 | $175.73 | $170.45 | $181.00 |
| 2030-07-14 | $178.20 | $172.86 | $183.55 |
| 2030-07-15 | $180.93 | $175.50 | $186.36 |
| 2030-07-16 | $178.22 | $172.88 | $183.57 |
| 2030-07-17 | $180.95 | $175.53 | $186.38 |
| 2030-07-18 | $181.49 | $176.05 | $186.94 |
| 2030-07-19 | $178.77 | $173.41 | $184.14 |
| 2030-07-20 | $176.09 | $170.81 | $181.38 |
| 2030-07-21 | $173.46 | $168.25 | $178.66 |
| 2030-07-22 | $172.81 | $167.63 | $178.00 |
| 2030-07-23 | $170.22 | $165.12 | $175.33 |
| 2030-07-24 | $172.83 | $167.65 | $178.02 |
| 2030-07-25 | $170.24 | $165.14 | $175.35 |
| 2030-07-26 | $172.85 | $167.67 | $178.04 |
| 2030-07-27 | $174.45 | $169.22 | $179.69 |
| 2030-07-28 | $174.95 | $169.70 | $180.20 |
| 2030-07-29 | $172.33 | $167.16 | $177.50 |
| 2030-07-30 | $172.44 | $167.26 | $177.61 |
| 2030-07-31 | $170.33 | $165.22 | $175.44 |
| 2030 August | |||
| 2030-08-01 | $167.78 | $162.74 | $172.81 |
| 2030-08-02 | $168.41 | $163.36 | $173.47 |
| 2030-08-03 | $167.49 | $162.47 | $172.52 |
| 2030-08-04 | $170.06 | $164.96 | $175.16 |
| 2030-08-05 | $169.78 | $164.68 | $174.87 |
| 2030-08-06 | $167.23 | $162.22 | $172.25 |
| 2030-08-07 | $169.06 | $163.99 | $174.13 |
| 2030-08-08 | $167.76 | $162.73 | $172.79 |
| 2030-08-09 | $166.84 | $161.83 | $171.84 |
| 2030-08-10 | $164.34 | $159.41 | $169.27 |
| 2030-08-11 | $163.74 | $158.83 | $168.65 |
| 2030-08-12 | $164.23 | $159.30 | $169.15 |
| 2030-08-13 | $164.93 | $159.99 | $169.88 |
| 2030-08-14 | $164.96 | $160.01 | $169.91 |
| 2030-08-15 | $165.77 | $160.80 | $170.75 |
| 2030-08-16 | $168.32 | $163.27 | $173.37 |
| 2030-08-17 | $167.47 | $162.45 | $172.50 |
| 2030-08-18 | $164.97 | $160.02 | $169.91 |
| 2030-08-19 | $166.27 | $161.28 | $171.26 |
| 2030-08-20 | $166.99 | $161.98 | $172.00 |
| 2030-08-21 | $167.88 | $162.85 | $172.92 |
| 2030-08-22 | $165.92 | $160.95 | $170.90 |
| 2030-08-23 | $166.82 | $161.81 | $171.82 |
| 2030-08-24 | $167.12 | $162.11 | $172.13 |
| 2030-08-25 | $166.97 | $161.96 | $171.98 |
| 2030-08-26 | $166.88 | $161.87 | $171.89 |
| 2030-08-27 | $164.49 | $159.55 | $169.42 |
| 2030-08-28 | $166.23 | $161.24 | $171.21 |
| 2030-08-29 | $168.01 | $162.97 | $173.05 |
| 2030-08-30 | $167.84 | $162.80 | $172.87 |
| 2030-08-31 | $167.12 | $162.11 | $172.13 |
| 2030 September | |||
| 2030-09-01 | $168.86 | $163.80 | $173.93 |
| 2030-09-02 | $166.62 | $161.62 | $171.62 |
| 2030-09-03 | $169.17 | $164.10 | $174.25 |
| 2030-09-04 | $166.94 | $161.93 | $171.95 |
| 2030-09-05 | $164.79 | $159.85 | $169.74 |
| 2030-09-06 | $164.10 | $159.18 | $169.02 |
| 2030-09-07 | $166.35 | $161.36 | $171.35 |
| 2030-09-08 | $166.16 | $161.17 | $171.14 |
| 2030-09-09 | $166.51 | $161.51 | $171.50 |
| 2030-09-10 | $164.34 | $159.41 | $169.27 |
| 2030-09-11 | $163.45 | $158.55 | $168.35 |
| 2030-09-12 | $163.73 | $158.82 | $168.64 |
| 2030-09-13 | $166.24 | $161.25 | $171.23 |
| 2030-09-14 | $165.64 | $160.67 | $170.61 |
| 2030-09-15 | $164.35 | $159.42 | $169.28 |
| 2030-09-16 | $163.02 | $158.13 | $167.91 |
| 2030-09-17 | $164.46 | $159.53 | $169.39 |
| 2030-09-18 | $163.88 | $158.96 | $168.80 |
| 2030-09-19 | $162.94 | $158.05 | $167.82 |
| 2030-09-20 | $165.43 | $160.47 | $170.40 |
| 2030-09-21 | $163.61 | $158.71 | $168.52 |
| 2030-09-22 | $161.90 | $157.04 | $166.76 |
| 2030-09-23 | $160.64 | $155.82 | $165.46 |
| 2030-09-24 | $161.04 | $156.21 | $165.88 |
| 2030-09-25 | $162.31 | $157.44 | $167.18 |
| 2030-09-26 | $161.41 | $156.57 | $166.25 |
| 2030-09-27 | $161.45 | $156.61 | $166.29 |
| 2030-09-28 | $161.37 | $156.52 | $166.21 |
| 2030-09-29 | $162.95 | $158.06 | $167.84 |
| 2030-09-30 | $162.03 | $157.17 | $166.89 |
| 2030 October | |||
| 2030-10-01 | $162.41 | $157.54 | $167.29 |
| 2030-10-02 | $164.90 | $159.96 | $169.85 |
| 2030-10-03 | $164.66 | $159.72 | $169.60 |
| 2030-10-04 | $162.19 | $157.33 | $167.06 |
| 2030-10-05 | $164.30 | $159.37 | $169.23 |
| 2030-10-06 | $166.82 | $161.81 | $171.82 |
| 2030-10-07 | $167.56 | $162.53 | $172.58 |
| 2030-10-08 | $170.13 | $165.02 | $175.23 |
| 2030-10-09 | $170.14 | $165.04 | $175.25 |
| 2030-10-10 | $167.60 | $162.57 | $172.62 |
| 2030-10-11 | $165.72 | $160.74 | $170.69 |
| 2030-10-12 | $168.26 | $163.21 | $173.30 |
| 2030-10-13 | $170.84 | $165.71 | $175.96 |
| 2030-10-14 | $168.28 | $163.23 | $173.32 |
| 2030-10-15 | $170.86 | $165.73 | $175.98 |
| 2030-10-16 | $170.28 | $165.18 | $175.39 |
| 2030-10-17 | $171.36 | $166.22 | $176.50 |
| 2030-10-18 | $168.79 | $163.73 | $173.85 |
| 2030-10-19 | $167.41 | $162.39 | $172.43 |
| 2030-10-20 | $169.98 | $164.88 | $175.08 |
| 2030-10-21 | $167.54 | $162.52 | $172.57 |
| 2030-10-22 | $170.11 | $165.01 | $175.22 |
| 2030-10-23 | $172.72 | $167.54 | $177.90 |
| 2030-10-24 | $170.13 | $165.03 | $175.24 |
| 2030-10-25 | $172.74 | $167.56 | $177.92 |
| 2030-10-26 | $170.15 | $165.05 | $175.26 |
| 2030-10-27 | $170.04 | $164.94 | $175.14 |
| 2030-10-28 | $172.65 | $167.47 | $177.83 |
| 2030-10-29 | $172.49 | $167.32 | $177.67 |
| 2030-10-30 | $169.91 | $164.81 | $175.00 |
| 2030-10-31 | $167.36 | $162.34 | $172.38 |
| 2030 November | |||
| 2030-11-01 | $169.09 | $164.02 | $174.17 |
| 2030-11-02 | $171.69 | $166.54 | $176.84 |