Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $270.98 | $262.85 | $279.11 |
| 2028-01-02 | $271.03 | $262.90 | $279.16 |
| 2028-01-03 | $267.88 | $259.84 | $275.91 |
| 2028-01-04 | $271.98 | $263.82 | $280.14 |
| 2028-01-05 | $269.06 | $260.99 | $277.13 |
| 2028-01-06 | $273.18 | $264.98 | $281.37 |
| 2028-01-07 | $273.15 | $264.96 | $281.35 |
| 2028-01-08 | $270.86 | $262.74 | $278.99 |
| 2028-01-09 | $275.01 | $266.76 | $283.26 |
| 2028-01-10 | $277.88 | $269.55 | $286.22 |
| 2028-01-11 | $273.72 | $265.51 | $281.93 |
| 2028-01-12 | $271.04 | $262.91 | $279.17 |
| 2028-01-13 | $266.98 | $258.97 | $274.99 |
| 2028-01-14 | $266.59 | $258.59 | $274.59 |
| 2028-01-15 | $270.67 | $262.55 | $278.79 |
| 2028-01-16 | $274.81 | $266.57 | $283.05 |
| 2028-01-17 | $270.70 | $262.57 | $278.82 |
| 2028-01-18 | $266.64 | $258.64 | $274.64 |
| 2028-01-19 | $270.72 | $262.60 | $278.84 |
| 2028-01-20 | $274.86 | $266.62 | $283.11 |
| 2028-01-21 | $279.07 | $270.70 | $287.44 |
| 2028-01-22 | $279.29 | $270.91 | $287.67 |
| 2028-01-23 | $283.56 | $275.05 | $292.07 |
| 2028-01-24 | $283.75 | $275.24 | $292.26 |
| 2028-01-25 | $282.85 | $274.36 | $291.33 |
| 2028-01-26 | $287.17 | $278.56 | $295.79 |
| 2028-01-27 | $290.39 | $281.68 | $299.10 |
| 2028-01-28 | $288.74 | $280.07 | $297.40 |
| 2028-01-29 | $293.15 | $284.36 | $301.95 |
| 2028-01-30 | $288.76 | $280.10 | $297.43 |
| 2028-01-31 | $293.18 | $284.39 | $301.98 |
| 2028 February | |||
| 2028-02-01 | $288.79 | $280.13 | $297.46 |
| 2028-02-02 | $287.53 | $278.90 | $296.15 |
| 2028-02-03 | $285.11 | $276.55 | $293.66 |
| 2028-02-04 | $289.47 | $280.78 | $298.15 |
| 2028-02-05 | $293.90 | $285.08 | $302.71 |
| 2028-02-06 | $291.91 | $283.15 | $300.67 |
| 2028-02-07 | $287.54 | $278.91 | $296.16 |
| 2028-02-08 | $285.35 | $276.79 | $293.91 |
| 2028-02-09 | $283.52 | $275.01 | $292.02 |
| 2028-02-10 | $283.62 | $275.11 | $292.13 |
| 2028-02-11 | $284.34 | $275.81 | $292.87 |
| 2028-02-12 | $280.08 | $271.68 | $288.48 |
| 2028-02-13 | $280.99 | $272.56 | $289.42 |
| 2028-02-14 | $278.69 | $270.33 | $287.05 |
| 2028-02-15 | $277.84 | $269.51 | $286.18 |
| 2028-02-16 | $279.20 | $270.82 | $287.57 |
| 2028-02-17 | $275.02 | $266.76 | $283.27 |
| 2028-02-18 | $270.90 | $262.77 | $279.03 |
| 2028-02-19 | $275.04 | $266.79 | $283.29 |
| 2028-02-20 | $276.00 | $267.72 | $284.28 |
| 2028-02-21 | $277.68 | $269.35 | $286.01 |
| 2028-02-22 | $280.70 | $272.27 | $289.12 |
| 2028-02-23 | $284.99 | $276.44 | $293.54 |
| 2028-02-24 | $283.66 | $275.15 | $292.17 |
| 2028-02-25 | $283.49 | $274.98 | $291.99 |
| 2028-02-26 | $282.29 | $273.82 | $290.75 |
| 2028-02-27 | $278.06 | $269.72 | $286.40 |
| 2028-02-28 | $277.31 | $268.99 | $285.63 |
| 2028-02-29 | $273.16 | $264.97 | $281.35 |
| 2028 March | |||
| 2028-03-01 | $273.02 | $264.83 | $281.22 |
| 2028-03-02 | $273.48 | $265.27 | $281.68 |
| 2028-03-03 | $275.71 | $267.44 | $283.98 |
| 2028-03-04 | $273.93 | $265.71 | $282.15 |
| 2028-03-05 | $272.75 | $264.57 | $280.94 |
| 2028-03-06 | $268.67 | $260.61 | $276.73 |
| 2028-03-07 | $264.65 | $256.71 | $272.59 |
| 2028-03-08 | $264.65 | $256.71 | $272.59 |
| 2028-03-09 | $265.03 | $257.07 | $272.98 |
| 2028-03-10 | $268.13 | $260.09 | $276.18 |
| 2028-03-11 | $272.13 | $263.97 | $280.30 |
| 2028-03-12 | $276.30 | $268.01 | $284.59 |
| 2028-03-13 | $276.72 | $268.42 | $285.02 |
| 2028-03-14 | $275.92 | $267.64 | $284.20 |
| 2028-03-15 | $273.77 | $265.56 | $281.98 |
| 2028-03-16 | $273.49 | $265.29 | $281.70 |
| 2028-03-17 | $276.37 | $268.08 | $284.66 |
| 2028-03-18 | $273.58 | $265.38 | $281.79 |
| 2028-03-19 | $272.46 | $264.29 | $280.64 |
| 2028-03-20 | $273.54 | $265.33 | $281.74 |
| 2028-03-21 | $273.82 | $265.60 | $282.03 |
| 2028-03-22 | $275.92 | $267.64 | $284.20 |
| 2028-03-23 | $278.26 | $269.91 | $286.61 |
| 2028-03-24 | $274.85 | $266.60 | $283.09 |
| 2028-03-25 | $275.78 | $267.51 | $284.06 |
| 2028-03-26 | $280.00 | $271.60 | $288.40 |
| 2028-03-27 | $279.86 | $271.47 | $288.26 |
| 2028-03-28 | $282.78 | $274.29 | $291.26 |
| 2028-03-29 | $286.02 | $277.44 | $294.60 |
| 2028-03-30 | $284.84 | $276.29 | $293.38 |
| 2028-03-31 | $284.14 | $275.62 | $292.67 |
| 2028 April | |||
| 2028-04-01 | $279.89 | $271.49 | $288.29 |
| 2028-04-02 | $275.70 | $267.43 | $283.97 |
| 2028-04-03 | $277.62 | $269.29 | $285.95 |
| 2028-04-04 | $281.87 | $273.41 | $290.32 |
| 2028-04-05 | $284.07 | $275.55 | $292.59 |
| 2028-04-06 | $283.39 | $274.88 | $291.89 |
| 2028-04-07 | $287.31 | $278.69 | $295.93 |
| 2028-04-08 | $283.01 | $274.52 | $291.50 |
| 2028-04-09 | $278.96 | $270.59 | $287.33 |
| 2028-04-10 | $277.66 | $269.33 | $285.99 |
| 2028-04-11 | $278.74 | $270.37 | $287.10 |
| 2028-04-12 | $283.00 | $274.51 | $291.49 |
| 2028-04-13 | $278.76 | $270.40 | $287.13 |
| 2028-04-14 | $283.03 | $274.54 | $291.52 |
| 2028-04-15 | $287.36 | $278.74 | $295.98 |
| 2028-04-16 | $291.76 | $283.00 | $300.51 |
| 2028-04-17 | $293.20 | $284.41 | $302.00 |
| 2028-04-18 | $288.81 | $280.15 | $297.48 |
| 2028-04-19 | $293.23 | $284.43 | $302.03 |
| 2028-04-20 | $289.16 | $280.49 | $297.84 |
| 2028-04-21 | $284.84 | $276.29 | $293.38 |
| 2028-04-22 | $289.19 | $280.52 | $297.87 |
| 2028-04-23 | $293.62 | $284.81 | $302.43 |
| 2028-04-24 | $289.22 | $280.55 | $297.90 |
| 2028-04-25 | $287.09 | $278.48 | $295.70 |
| 2028-04-26 | $282.79 | $274.31 | $291.28 |
| 2028-04-27 | $278.56 | $270.20 | $286.92 |
| 2028-04-28 | $282.82 | $274.34 | $291.31 |
| 2028-04-29 | $279.40 | $271.02 | $287.79 |
| 2028-04-30 | $283.68 | $275.17 | $292.19 |
| 2028 May | |||
| 2028-05-01 | $279.43 | $271.05 | $287.81 |
| 2028-05-02 | $283.71 | $275.20 | $292.22 |
| 2028-05-03 | $279.69 | $271.30 | $288.08 |
| 2028-05-04 | $283.97 | $275.45 | $292.49 |
| 2028-05-05 | $288.31 | $279.66 | $296.96 |
| 2028-05-06 | $291.16 | $282.43 | $299.90 |
| 2028-05-07 | $295.62 | $286.75 | $304.49 |
| 2028-05-08 | $299.51 | $290.52 | $308.50 |
| 2028-05-09 | $295.03 | $286.18 | $303.88 |
| 2028-05-10 | $290.61 | $281.89 | $299.33 |
| 2028-05-11 | $295.06 | $286.20 | $303.91 |
| 2028-05-12 | $299.57 | $290.58 | $308.56 |
| 2028-05-13 | $298.97 | $290.00 | $307.94 |
| 2028-05-14 | $299.79 | $290.80 | $308.78 |
| 2028-05-15 | $295.30 | $286.44 | $304.16 |
| 2028-05-16 | $293.95 | $285.13 | $302.77 |
| 2028-05-17 | $291.31 | $282.57 | $300.05 |
| 2028-05-18 | $294.58 | $285.74 | $303.41 |
| 2028-05-19 | $296.39 | $287.50 | $305.28 |
| 2028-05-20 | $296.19 | $287.30 | $305.07 |
| 2028-05-21 | $300.28 | $291.27 | $309.29 |
| 2028-05-22 | $296.91 | $288.01 | $305.82 |
| 2028-05-23 | $292.47 | $283.69 | $301.24 |
| 2028-05-24 | $291.33 | $282.59 | $300.07 |
| 2028-05-25 | $290.62 | $281.91 | $299.34 |
| 2028-05-26 | $295.07 | $286.22 | $303.92 |
| 2028-05-27 | $299.58 | $290.60 | $308.57 |
| 2028-05-28 | $298.59 | $289.64 | $307.55 |
| 2028-05-29 | $294.12 | $285.30 | $302.95 |
| 2028-05-30 | $290.89 | $282.16 | $299.62 |
| 2028-05-31 | $295.34 | $286.48 | $304.20 |
| 2028 June | |||
| 2028-06-01 | $299.50 | $290.52 | $308.49 |
| 2028-06-02 | $295.02 | $286.17 | $303.87 |
| 2028-06-03 | $294.00 | $285.18 | $302.82 |
| 2028-06-04 | $289.60 | $280.91 | $298.29 |
| 2028-06-05 | $290.85 | $282.13 | $299.58 |
| 2028-06-06 | $295.30 | $286.44 | $304.16 |
| 2028-06-07 | $290.88 | $282.15 | $299.61 |
| 2028-06-08 | $288.38 | $279.73 | $297.03 |
| 2028-06-09 | $284.06 | $275.54 | $292.58 |
| 2028-06-10 | $287.27 | $278.65 | $295.89 |
| 2028-06-11 | $284.90 | $276.35 | $293.45 |
| 2028-06-12 | $288.21 | $279.57 | $296.86 |
| 2028-06-13 | $283.90 | $275.38 | $292.42 |
| 2028-06-14 | $279.65 | $271.26 | $288.04 |
| 2028-06-15 | $283.93 | $275.41 | $292.45 |
| 2028-06-16 | $279.68 | $271.29 | $288.07 |
| 2028-06-17 | $275.49 | $267.23 | $283.76 |
| 2028-06-18 | $271.37 | $263.23 | $279.51 |
| 2028-06-19 | $267.30 | $259.28 | $275.32 |
| 2028-06-20 | $271.39 | $263.25 | $279.54 |
| 2028-06-21 | $275.55 | $267.28 | $283.81 |
| 2028-06-22 | $276.08 | $267.80 | $284.36 |
| 2028-06-23 | $275.82 | $267.55 | $284.10 |
| 2028-06-24 | $280.04 | $271.64 | $288.45 |
| 2028-06-25 | $275.85 | $267.58 | $284.13 |
| 2028-06-26 | $276.69 | $268.39 | $284.99 |
| 2028-06-27 | $272.55 | $264.37 | $280.73 |
| 2028-06-28 | $268.47 | $260.42 | $276.53 |
| 2028-06-29 | $264.45 | $256.52 | $272.39 |
| 2028-06-30 | $260.49 | $252.68 | $268.31 |
| 2028 July | |||
| 2028-07-01 | $264.48 | $256.54 | $272.41 |
| 2028-07-02 | $264.38 | $256.45 | $272.31 |
| 2028-07-03 | $260.49 | $252.67 | $268.30 |
| 2028-07-04 | $259.42 | $251.63 | $267.20 |
| 2028-07-05 | $263.39 | $255.48 | $271.29 |
| 2028-07-06 | $267.41 | $259.39 | $275.44 |
| 2028-07-07 | $266.26 | $258.27 | $274.24 |
| 2028-07-08 | $262.27 | $254.40 | $270.14 |
| 2028-07-09 | $258.34 | $250.59 | $266.09 |
| 2028-07-10 | $254.48 | $246.84 | $262.11 |
| 2028-07-11 | $250.67 | $243.15 | $258.19 |
| 2028-07-12 | $248.14 | $240.69 | $255.58 |
| 2028-07-13 | $244.42 | $237.09 | $251.76 |
| 2028-07-14 | $240.81 | $233.59 | $248.03 |
| 2028-07-15 | $237.20 | $230.09 | $244.32 |
| 2028-07-16 | $240.83 | $233.61 | $248.06 |
| 2028-07-17 | $242.76 | $235.48 | $250.04 |
| 2028-07-18 | $241.36 | $234.12 | $248.60 |
| 2028-07-19 | $239.33 | $232.15 | $246.51 |
| 2028-07-20 | $237.14 | $230.02 | $244.25 |
| 2028-07-21 | $233.59 | $226.58 | $240.59 |
| 2028-07-22 | $230.09 | $223.19 | $236.99 |
| 2028-07-23 | $226.65 | $219.85 | $233.44 |
| 2028-07-24 | $225.71 | $218.94 | $232.48 |
| 2028-07-25 | $229.16 | $222.29 | $236.04 |
| 2028-07-26 | $232.67 | $225.69 | $239.65 |
| 2028-07-27 | $236.23 | $229.14 | $243.32 |
| 2028-07-28 | $232.69 | $225.71 | $239.67 |
| 2028-07-29 | $236.25 | $229.16 | $243.34 |
| 2028-07-30 | $232.72 | $225.73 | $239.70 |
| 2028-07-31 | $229.23 | $222.35 | $236.11 |
| 2028 August | |||
| 2028-08-01 | $225.80 | $219.03 | $232.57 |
| 2028-08-02 | $229.25 | $222.38 | $236.13 |
| 2028-08-03 | $232.76 | $225.78 | $239.74 |
| 2028-08-04 | $236.32 | $229.23 | $243.41 |
| 2028-08-05 | $239.94 | $232.74 | $247.14 |
| 2028-08-06 | $236.35 | $229.25 | $243.44 |
| 2028-08-07 | $232.97 | $225.98 | $239.96 |
| 2028-08-08 | $229.48 | $222.60 | $236.37 |
| 2028-08-09 | $232.99 | $226.00 | $239.98 |
| 2028-08-10 | $230.87 | $223.95 | $237.80 |
| 2028-08-11 | $234.40 | $227.37 | $241.44 |
| 2028-08-12 | $235.82 | $228.75 | $242.90 |
| 2028-08-13 | $239.43 | $232.25 | $246.61 |
| 2028-08-14 | $235.85 | $228.77 | $242.92 |
| 2028-08-15 | $239.45 | $232.27 | $246.64 |
| 2028-08-16 | $243.12 | $235.82 | $250.41 |
| 2028-08-17 | $246.84 | $239.43 | $254.24 |
| 2028-08-18 | $248.50 | $241.04 | $255.95 |
| 2028-08-19 | $251.25 | $243.71 | $258.78 |
| 2028-08-20 | $255.09 | $247.44 | $262.74 |
| 2028-08-21 | $258.81 | $251.04 | $266.57 |
| 2028-08-22 | $261.21 | $253.37 | $269.04 |
| 2028-08-23 | $259.10 | $251.33 | $266.88 |
| 2028-08-24 | $255.43 | $247.77 | $263.10 |
| 2028-08-25 | $253.33 | $245.73 | $260.93 |
| 2028-08-26 | $249.54 | $242.05 | $257.02 |
| 2028-08-27 | $252.25 | $244.68 | $259.82 |
| 2028-08-28 | $250.64 | $243.12 | $258.16 |
| 2028-08-29 | $246.89 | $239.48 | $254.30 |
| 2028-08-30 | $250.67 | $243.15 | $258.19 |
| 2028-08-31 | $252.70 | $245.12 | $260.29 |
| 2028 September | |||
| 2028-09-01 | $248.92 | $241.45 | $256.39 |
| 2028-09-02 | $252.73 | $245.15 | $260.31 |
| 2028-09-03 | $248.95 | $241.48 | $256.41 |
| 2028-09-04 | $252.75 | $245.17 | $260.34 |
| 2028-09-05 | $256.62 | $248.92 | $264.32 |
| 2028-09-06 | $257.63 | $249.90 | $265.35 |
| 2028-09-07 | $261.57 | $253.72 | $269.41 |
| 2028-09-08 | $265.55 | $257.59 | $273.52 |
| 2028-09-09 | $268.12 | $260.08 | $276.16 |
| 2028-09-10 | $272.22 | $264.05 | $280.39 |
| 2028-09-11 | $268.15 | $260.10 | $276.19 |
| 2028-09-12 | $267.75 | $259.72 | $275.78 |
| 2028-09-13 | $263.74 | $255.83 | $271.65 |
| 2028-09-14 | $263.69 | $255.78 | $271.60 |
| 2028-09-15 | $260.39 | $252.57 | $268.20 |
| 2028-09-16 | $256.58 | $248.88 | $264.28 |
| 2028-09-17 | $259.38 | $251.60 | $267.17 |
| 2028-09-18 | $257.38 | $249.66 | $265.10 |
| 2028-09-19 | $253.53 | $245.92 | $261.13 |
| 2028-09-20 | $254.87 | $247.23 | $262.52 |
| 2028-09-21 | $251.06 | $243.53 | $258.59 |
| 2028-09-22 | $254.77 | $247.13 | $262.41 |
| 2028-09-23 | $257.67 | $249.94 | $265.40 |
| 2028-09-24 | $261.61 | $253.76 | $269.46 |
| 2028-09-25 | $258.49 | $250.74 | $266.25 |
| 2028-09-26 | $255.91 | $248.23 | $263.59 |
| 2028-09-27 | $254.49 | $246.86 | $262.13 |
| 2028-09-28 | $250.68 | $243.16 | $258.20 |
| 2028-09-29 | $252.76 | $245.18 | $260.34 |
| 2028-09-30 | $252.97 | $245.38 | $260.56 |
| 2028 October | |||
| 2028-10-01 | $252.81 | $245.23 | $260.39 |
| 2028-10-02 | $256.08 | $248.40 | $263.77 |
| 2028-10-03 | $252.25 | $244.68 | $259.82 |
| 2028-10-04 | $252.14 | $244.58 | $259.71 |
| 2028-10-05 | $256.00 | $248.32 | $263.68 |
| 2028-10-06 | $254.11 | $246.49 | $261.73 |
| 2028-10-07 | $257.55 | $249.82 | $265.28 |
| 2028-10-08 | $259.15 | $251.38 | $266.93 |
| 2028-10-09 | $258.86 | $251.10 | $266.63 |
| 2028-10-10 | $262.35 | $254.48 | $270.23 |
| 2028-10-11 | $262.20 | $254.33 | $270.06 |
| 2028-10-12 | $258.27 | $250.52 | $266.02 |
| 2028-10-13 | $260.90 | $253.07 | $268.73 |
| 2028-10-14 | $259.27 | $251.49 | $267.05 |
| 2028-10-15 | $259.22 | $251.44 | $266.99 |
| 2028-10-16 | $263.18 | $255.29 | $271.08 |
| 2028-10-17 | $262.56 | $254.68 | $270.43 |
| 2028-10-18 | $259.52 | $251.74 | $267.31 |
| 2028-10-19 | $258.21 | $250.47 | $265.96 |
| 2028-10-20 | $259.00 | $251.23 | $266.77 |
| 2028-10-21 | $259.89 | $252.09 | $267.68 |
| 2028-10-22 | $262.08 | $254.22 | $269.95 |
| 2028-10-23 | $262.22 | $254.35 | $270.08 |
| 2028-10-24 | $258.29 | $250.54 | $266.04 |
| 2028-10-25 | $257.53 | $249.80 | $265.26 |
| 2028-10-26 | $254.51 | $246.88 | $262.15 |
| 2028-10-27 | $256.53 | $248.84 | $264.23 |
| 2028-10-28 | $255.33 | $247.67 | $262.99 |
| 2028-10-29 | $254.36 | $246.73 | $261.99 |
| 2028-10-30 | $254.36 | $246.73 | $261.99 |
| 2028-10-31 | $252.55 | $244.97 | $260.12 |
| 2028 November | |||
| 2028-11-01 | $251.29 | $243.75 | $258.83 |
| 2028-11-02 | $252.81 | $245.23 | $260.39 |