Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $247.72 | $240.29 | $255.15 |
| 2029-01-02 | $247.72 | $240.29 | $255.15 |
| 2029-01-03 | $248.15 | $240.70 | $255.59 |
| 2029-01-04 | $245.59 | $238.22 | $252.96 |
| 2029-01-05 | $249.35 | $241.87 | $256.84 |
| 2029-01-06 | $249.89 | $242.39 | $257.39 |
| 2029-01-07 | $250.02 | $242.52 | $257.52 |
| 2029-01-08 | $253.86 | $246.24 | $261.47 |
| 2029-01-09 | $253.86 | $246.24 | $261.47 |
| 2029-01-10 | $254.33 | $246.70 | $261.96 |
| 2029-01-11 | $250.52 | $243.00 | $258.03 |
| 2029-01-12 | $253.24 | $245.64 | $260.84 |
| 2029-01-13 | $250.33 | $242.82 | $257.84 |
| 2029-01-14 | $250.86 | $243.33 | $258.38 |
| 2029-01-15 | $252.17 | $244.60 | $259.73 |
| 2029-01-16 | $252.17 | $244.60 | $259.73 |
| 2029-01-17 | $250.41 | $242.90 | $257.92 |
| 2029-01-18 | $249.99 | $242.49 | $257.49 |
| 2029-01-19 | $248.55 | $241.10 | $256.01 |
| 2029-01-20 | $251.56 | $244.02 | $259.11 |
| 2029-01-21 | $253.84 | $246.23 | $261.46 |
| 2029-01-22 | $252.48 | $244.91 | $260.06 |
| 2029-01-23 | $252.48 | $244.91 | $260.06 |
| 2029-01-24 | $255.23 | $247.58 | $262.89 |
| 2029-01-25 | $252.40 | $244.83 | $259.98 |
| 2029-01-26 | $253.87 | $246.25 | $261.49 |
| 2029-01-27 | $255.55 | $247.88 | $263.21 |
| 2029-01-28 | $259.46 | $251.68 | $267.25 |
| 2029-01-29 | $255.58 | $247.91 | $263.25 |
| 2029-01-30 | $255.58 | $247.91 | $263.25 |
| 2029-01-31 | $258.38 | $250.63 | $266.13 |
| 2029 February | |||
| 2029-02-01 | $256.47 | $248.77 | $264.16 |
| 2029-02-02 | $257.17 | $249.46 | $264.89 |
| 2029-02-03 | $254.32 | $246.69 | $261.95 |
| 2029-02-04 | $250.51 | $243.00 | $258.03 |
| 2029-02-05 | $248.84 | $241.37 | $256.30 |
| 2029-02-06 | $248.84 | $241.37 | $256.30 |
| 2029-02-07 | $247.84 | $240.40 | $255.27 |
| 2029-02-08 | $251.64 | $244.09 | $259.19 |
| 2029-02-09 | $255.50 | $247.83 | $263.16 |
| 2029-02-10 | $259.41 | $251.63 | $267.20 |
| 2029-02-11 | $255.53 | $247.86 | $263.19 |
| 2029-02-12 | $252.07 | $244.50 | $259.63 |
| 2029-02-13 | $255.93 | $248.25 | $263.61 |
| 2029-02-14 | $252.10 | $244.53 | $259.66 |
| 2029-02-15 | $249.23 | $241.75 | $256.70 |
| 2029-02-16 | $247.55 | $240.12 | $254.98 |
| 2029-02-17 | $248.71 | $241.25 | $256.17 |
| 2029-02-18 | $248.39 | $240.94 | $255.84 |
| 2029-02-19 | $244.67 | $237.33 | $252.01 |
| 2029-02-20 | $243.94 | $236.62 | $251.26 |
| 2029-02-21 | $241.68 | $234.43 | $248.93 |
| 2029-02-22 | $240.66 | $233.44 | $247.88 |
| 2029-02-23 | $237.05 | $229.94 | $244.16 |
| 2029-02-24 | $234.35 | $227.31 | $241.38 |
| 2029-02-25 | $237.94 | $230.80 | $245.08 |
| 2029-02-26 | $234.56 | $227.52 | $241.59 |
| 2029-02-27 | $237.00 | $229.89 | $244.11 |
| 2029-02-28 | $240.63 | $233.41 | $247.85 |
| 2029 March | |||
| 2029-03-01 | $238.07 | $230.93 | $245.21 |
| 2029-03-02 | $238.28 | $231.13 | $245.43 |
| 2029-03-03 | $241.93 | $234.68 | $249.19 |
| 2029-03-04 | $245.14 | $237.78 | $252.49 |
| 2029-03-05 | $241.46 | $234.22 | $248.71 |
| 2029-03-06 | $237.85 | $230.71 | $244.98 |
| 2029-03-07 | $241.37 | $234.13 | $248.62 |
| 2029-03-08 | $240.94 | $233.72 | $248.17 |
| 2029-03-09 | $237.34 | $230.22 | $244.46 |
| 2029-03-10 | $233.78 | $226.77 | $240.79 |
| 2029-03-11 | $236.37 | $229.28 | $243.46 |
| 2029-03-12 | $235.77 | $228.69 | $242.84 |
| 2029-03-13 | $234.90 | $227.86 | $241.95 |
| 2029-03-14 | $233.22 | $226.22 | $240.22 |
| 2029-03-15 | $236.79 | $229.69 | $243.90 |
| 2029-03-16 | $240.42 | $233.21 | $247.64 |
| 2029-03-17 | $236.82 | $229.72 | $243.93 |
| 2029-03-18 | $233.27 | $226.28 | $240.27 |
| 2029-03-19 | $236.85 | $229.74 | $243.96 |
| 2029-03-20 | $233.30 | $226.30 | $240.30 |
| 2029-03-21 | $230.54 | $223.63 | $237.46 |
| 2029-03-22 | $229.96 | $223.06 | $236.86 |
| 2029-03-23 | $227.43 | $220.61 | $234.25 |
| 2029-03-24 | $227.55 | $220.72 | $234.37 |
| 2029-03-25 | $231.04 | $224.10 | $237.97 |
| 2029-03-26 | $231.15 | $224.22 | $238.09 |
| 2029-03-27 | $234.69 | $227.65 | $241.74 |
| 2029-03-28 | $236.62 | $229.52 | $243.72 |
| 2029-03-29 | $240.25 | $233.04 | $247.46 |
| 2029-03-30 | $238.06 | $230.92 | $245.21 |
| 2029-03-31 | $234.50 | $227.46 | $241.53 |
| 2029 April | |||
| 2029-04-01 | $231.32 | $224.38 | $238.26 |
| 2029-04-02 | $227.85 | $221.02 | $234.69 |
| 2029-04-03 | $226.04 | $219.26 | $232.82 |
| 2029-04-04 | $223.45 | $216.75 | $230.16 |
| 2029-04-05 | $226.88 | $220.07 | $233.68 |
| 2029-04-06 | $223.68 | $216.97 | $230.39 |
| 2029-04-07 | $223.47 | $216.77 | $230.17 |
| 2029-04-08 | $223.29 | $216.59 | $229.99 |
| 2029-04-09 | $226.72 | $219.91 | $233.52 |
| 2029-04-10 | $225.81 | $219.03 | $232.58 |
| 2029-04-11 | $228.82 | $221.95 | $235.68 |
| 2029-04-12 | $232.33 | $225.36 | $239.30 |
| 2029-04-13 | $235.89 | $228.81 | $242.97 |
| 2029-04-14 | $239.50 | $232.32 | $246.69 |
| 2029-04-15 | $243.18 | $235.88 | $250.47 |
| 2029-04-16 | $239.53 | $232.35 | $246.72 |
| 2029-04-17 | $235.94 | $228.87 | $243.02 |
| 2029-04-18 | $235.04 | $227.99 | $242.09 |
| 2029-04-19 | $232.84 | $225.86 | $239.83 |
| 2029-04-20 | $236.20 | $229.12 | $243.29 |
| 2029-04-21 | $232.67 | $225.69 | $239.64 |
| 2029-04-22 | $236.23 | $229.14 | $243.32 |
| 2029-04-23 | $236.29 | $229.20 | $243.38 |
| 2029-04-24 | $239.91 | $232.72 | $247.11 |
| 2029-04-25 | $238.53 | $231.38 | $245.69 |
| 2029-04-26 | $234.96 | $227.91 | $242.01 |
| 2029-04-27 | $231.44 | $224.50 | $238.38 |
| 2029-04-28 | $227.97 | $221.13 | $234.81 |
| 2029-04-29 | $224.84 | $218.10 | $231.59 |
| 2029-04-30 | $221.62 | $214.97 | $228.27 |
| 2029 May | |||
| 2029-05-01 | $225.02 | $218.27 | $231.77 |
| 2029-05-02 | $228.47 | $221.61 | $235.32 |
| 2029-05-03 | $228.35 | $221.50 | $235.20 |
| 2029-05-04 | $226.43 | $219.63 | $233.22 |
| 2029-05-05 | $229.90 | $223.00 | $236.80 |
| 2029-05-06 | $230.55 | $223.64 | $237.47 |
| 2029-05-07 | $231.15 | $224.21 | $238.08 |
| 2029-05-08 | $231.45 | $224.50 | $238.39 |
| 2029-05-09 | $229.84 | $222.94 | $236.73 |
| 2029-05-10 | $233.36 | $226.36 | $240.36 |
| 2029-05-11 | $236.94 | $229.83 | $244.05 |
| 2029-05-12 | $240.57 | $233.35 | $247.79 |
| 2029-05-13 | $236.97 | $229.86 | $244.08 |
| 2029-05-14 | $238.95 | $231.78 | $246.12 |
| 2029-05-15 | $235.37 | $228.31 | $242.43 |
| 2029-05-16 | $235.73 | $228.66 | $242.80 |
| 2029-05-17 | $232.20 | $225.23 | $239.16 |
| 2029-05-18 | $232.53 | $225.55 | $239.50 |
| 2029-05-19 | $233.13 | $226.13 | $240.12 |
| 2029-05-20 | $232.59 | $225.61 | $239.56 |
| 2029-05-21 | $234.38 | $227.35 | $241.41 |
| 2029-05-22 | $237.37 | $230.25 | $244.49 |
| 2029-05-23 | $234.20 | $227.18 | $241.23 |
| 2029-05-24 | $231.27 | $224.33 | $238.21 |
| 2029-05-25 | $232.77 | $225.78 | $239.75 |
| 2029-05-26 | $231.72 | $224.77 | $238.67 |
| 2029-05-27 | $228.25 | $221.40 | $235.10 |
| 2029-05-28 | $224.83 | $218.08 | $231.57 |
| 2029-05-29 | $228.28 | $221.43 | $235.12 |
| 2029-05-30 | $224.86 | $218.11 | $231.60 |
| 2029-05-31 | $226.88 | $220.08 | $233.69 |
| 2029 June | |||
| 2029-06-01 | $225.17 | $218.42 | $231.93 |
| 2029-06-02 | $221.80 | $215.15 | $228.45 |
| 2029-06-03 | $218.48 | $211.92 | $225.03 |
| 2029-06-04 | $215.20 | $208.75 | $221.66 |
| 2029-06-05 | $218.50 | $211.95 | $225.06 |
| 2029-06-06 | $220.31 | $213.70 | $226.92 |
| 2029-06-07 | $220.98 | $214.35 | $227.61 |
| 2029-06-08 | $221.55 | $214.91 | $228.20 |
| 2029-06-09 | $224.95 | $218.20 | $231.70 |
| 2029-06-10 | $225.93 | $219.15 | $232.70 |
| 2029-06-11 | $229.39 | $222.51 | $236.27 |
| 2029-06-12 | $228.14 | $221.30 | $234.99 |
| 2029-06-13 | $224.72 | $217.98 | $231.47 |
| 2029-06-14 | $226.02 | $219.24 | $232.80 |
| 2029-06-15 | $222.63 | $215.96 | $229.31 |
| 2029-06-16 | $221.05 | $214.42 | $227.68 |
| 2029-06-17 | $223.46 | $216.75 | $230.16 |
| 2029-06-18 | $221.84 | $215.19 | $228.50 |
| 2029-06-19 | $223.43 | $216.72 | $230.13 |
| 2029-06-20 | $223.21 | $216.52 | $229.91 |
| 2029-06-21 | $226.64 | $219.84 | $233.43 |
| 2029-06-22 | $223.24 | $216.54 | $229.94 |
| 2029-06-23 | $221.19 | $214.56 | $227.83 |
| 2029-06-24 | $218.96 | $212.39 | $225.53 |
| 2029-06-25 | $222.32 | $215.65 | $228.98 |
| 2029-06-26 | $225.72 | $218.95 | $232.50 |
| 2029-06-27 | $223.10 | $216.41 | $229.79 |
| 2029-06-28 | $219.76 | $213.17 | $226.35 |
| 2029-06-29 | $217.04 | $210.53 | $223.55 |
| 2029-06-30 | $218.85 | $212.29 | $225.42 |
| 2029 July | |||
| 2029-07-01 | $216.02 | $209.54 | $222.50 |
| 2029-07-02 | $215.90 | $209.42 | $222.37 |
| 2029-07-03 | $219.21 | $212.63 | $225.78 |
| 2029-07-04 | $220.20 | $213.59 | $226.81 |
| 2029-07-05 | $220.11 | $213.51 | $226.71 |
| 2029-07-06 | $221.41 | $214.76 | $228.05 |
| 2029-07-07 | $219.87 | $213.27 | $226.46 |
| 2029-07-08 | $223.24 | $216.54 | $229.94 |
| 2029-07-09 | $226.66 | $219.86 | $233.46 |
| 2029-07-10 | $226.84 | $220.03 | $233.64 |
| 2029-07-11 | $224.61 | $217.87 | $231.35 |
| 2029-07-12 | $221.25 | $214.61 | $227.89 |
| 2029-07-13 | $217.93 | $211.40 | $224.47 |
| 2029-07-14 | $216.53 | $210.04 | $223.03 |
| 2029-07-15 | $213.29 | $206.89 | $219.69 |
| 2029-07-16 | $210.09 | $203.79 | $216.40 |
| 2029-07-17 | $206.95 | $200.74 | $213.16 |
| 2029-07-18 | $210.12 | $203.82 | $216.42 |
| 2029-07-19 | $212.68 | $206.30 | $219.06 |
| 2029-07-20 | $209.49 | $203.21 | $215.78 |
| 2029-07-21 | $210.82 | $204.50 | $217.15 |
| 2029-07-22 | $210.03 | $203.73 | $216.33 |
| 2029-07-23 | $212.95 | $206.56 | $219.34 |
| 2029-07-24 | $214.06 | $207.64 | $220.49 |
| 2029-07-25 | $214.79 | $208.35 | $221.24 |
| 2029-07-26 | $218.09 | $211.54 | $224.63 |
| 2029-07-27 | $220.05 | $213.45 | $226.65 |
| 2029-07-28 | $221.06 | $214.43 | $227.69 |
| 2029-07-29 | $224.45 | $217.71 | $231.18 |
| 2029-07-30 | $221.08 | $214.45 | $227.72 |
| 2029-07-31 | $217.77 | $211.24 | $224.31 |
| 2029 August | |||
| 2029-08-01 | $215.32 | $208.86 | $221.78 |
| 2029-08-02 | $212.10 | $205.73 | $218.46 |
| 2029-08-03 | $213.95 | $207.54 | $220.37 |
| 2029-08-04 | $210.75 | $204.43 | $217.07 |
| 2029-08-05 | $213.98 | $207.56 | $220.40 |
| 2029-08-06 | $210.77 | $204.45 | $217.10 |
| 2029-08-07 | $211.32 | $204.98 | $217.66 |
| 2029-08-08 | $208.15 | $201.91 | $214.40 |
| 2029-08-09 | $205.03 | $198.88 | $211.18 |
| 2029-08-10 | $205.00 | $198.85 | $211.15 |
| 2029-08-11 | $206.83 | $200.62 | $213.03 |
| 2029-08-12 | $207.58 | $201.35 | $213.81 |
| 2029-08-13 | $208.95 | $202.68 | $215.22 |
| 2029-08-14 | $208.30 | $202.05 | $214.55 |
| 2029-08-15 | $211.49 | $205.15 | $217.84 |
| 2029-08-16 | $209.51 | $203.23 | $215.80 |
| 2029-08-17 | $209.64 | $203.35 | $215.93 |
| 2029-08-18 | $206.50 | $200.30 | $212.69 |
| 2029-08-19 | $203.96 | $197.84 | $210.08 |
| 2029-08-20 | $205.94 | $199.76 | $212.12 |
| 2029-08-21 | $204.14 | $198.02 | $210.27 |
| 2029-08-22 | $201.09 | $195.05 | $207.12 |
| 2029-08-23 | $198.07 | $192.13 | $204.02 |
| 2029-08-24 | $195.11 | $189.25 | $200.96 |
| 2029-08-25 | $194.85 | $189.00 | $200.69 |
| 2029-08-26 | $196.15 | $190.26 | $202.03 |
| 2029-08-27 | $199.16 | $193.18 | $205.13 |
| 2029-08-28 | $199.09 | $193.12 | $205.06 |
| 2029-08-29 | $202.14 | $196.08 | $208.21 |
| 2029-08-30 | $205.24 | $199.08 | $211.40 |
| 2029-08-31 | $204.27 | $198.14 | $210.40 |
| 2029 September | |||
| 2029-09-01 | $203.93 | $197.81 | $210.04 |
| 2029-09-02 | $202.17 | $196.11 | $208.24 |
| 2029-09-03 | $204.68 | $198.54 | $210.82 |
| 2029-09-04 | $205.62 | $199.45 | $211.79 |
| 2029-09-05 | $203.36 | $197.26 | $209.46 |
| 2029-09-06 | $203.65 | $197.54 | $209.75 |
| 2029-09-07 | $206.18 | $200.00 | $212.37 |
| 2029-09-08 | $206.28 | $200.09 | $212.46 |
| 2029-09-09 | $207.25 | $201.03 | $213.46 |
| 2029-09-10 | $210.42 | $204.11 | $216.74 |
| 2029-09-11 | $207.27 | $201.05 | $213.49 |
| 2029-09-12 | $208.42 | $202.17 | $214.67 |
| 2029-09-13 | $211.38 | $205.04 | $217.72 |
| 2029-09-14 | $214.62 | $208.18 | $221.06 |
| 2029-09-15 | $212.32 | $205.95 | $218.69 |
| 2029-09-16 | $209.53 | $203.24 | $215.81 |
| 2029-09-17 | $206.39 | $200.20 | $212.58 |
| 2029-09-18 | $203.30 | $197.20 | $209.40 |
| 2029-09-19 | $203.27 | $197.17 | $209.36 |
| 2029-09-20 | $205.67 | $199.50 | $211.84 |
| 2029-09-21 | $206.37 | $200.18 | $212.56 |
| 2029-09-22 | $205.96 | $199.78 | $212.14 |
| 2029-09-23 | $209.11 | $202.84 | $215.39 |
| 2029-09-24 | $212.32 | $205.95 | $218.69 |
| 2029-09-25 | $209.62 | $203.33 | $215.91 |
| 2029-09-26 | $208.55 | $202.29 | $214.80 |
| 2029-09-27 | $206.52 | $200.32 | $212.72 |
| 2029-09-28 | $204.22 | $198.09 | $210.35 |
| 2029-09-29 | $205.69 | $199.52 | $211.86 |
| 2029-09-30 | $207.44 | $201.22 | $213.66 |
| 2029 October | |||
| 2029-10-01 | $204.33 | $198.20 | $210.46 |
| 2029-10-02 | $201.27 | $195.23 | $207.31 |
| 2029-10-03 | $204.36 | $198.23 | $210.49 |
| 2029-10-04 | $205.46 | $199.29 | $211.62 |
| 2029-10-05 | $208.50 | $202.25 | $214.76 |
| 2029-10-06 | $205.38 | $199.22 | $211.54 |
| 2029-10-07 | $202.30 | $196.23 | $208.37 |
| 2029-10-08 | $204.36 | $198.23 | $210.49 |
| 2029-10-09 | $201.30 | $195.26 | $207.34 |
| 2029-10-10 | $198.28 | $192.33 | $204.23 |
| 2029-10-11 | $201.32 | $195.28 | $207.36 |
| 2029-10-12 | $199.88 | $193.89 | $205.88 |
| 2029-10-13 | $200.93 | $194.90 | $206.95 |
| 2029-10-14 | $201.32 | $195.28 | $207.36 |
| 2029-10-15 | $198.31 | $192.36 | $204.26 |
| 2029-10-16 | $195.37 | $189.51 | $201.23 |
| 2029-10-17 | $197.62 | $191.69 | $203.55 |
| 2029-10-18 | $200.65 | $194.63 | $206.67 |
| 2029-10-19 | $202.91 | $196.83 | $209.00 |
| 2029-10-20 | $201.11 | $195.07 | $207.14 |
| 2029-10-21 | $204.19 | $198.06 | $210.32 |
| 2029-10-22 | $201.13 | $195.10 | $207.16 |
| 2029-10-23 | $204.21 | $198.09 | $210.34 |
| 2029-10-24 | $204.21 | $198.09 | $210.34 |
| 2029-10-25 | $202.66 | $196.58 | $208.74 |
| 2029-10-26 | $204.46 | $198.33 | $210.59 |
| 2029-10-27 | $203.05 | $196.96 | $209.14 |
| 2029-10-28 | $201.95 | $195.90 | $208.01 |
| 2029-10-29 | $202.66 | $196.58 | $208.74 |
| 2029-10-30 | $199.62 | $193.64 | $205.61 |
| 2029-10-31 | $196.63 | $190.74 | $202.53 |
| 2029 November | |||
| 2029-11-01 | $199.23 | $193.25 | $205.20 |
| 2029-11-02 | $196.24 | $190.35 | $202.13 |