Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.73 | $156.88 | $166.58 |
| 2031-01-02 | $160.72 | $155.90 | $165.54 |
| 2031-01-03 | $163.18 | $158.29 | $168.08 |
| 2031-01-04 | $162.59 | $157.71 | $167.46 |
| 2031-01-05 | $160.15 | $155.35 | $164.96 |
| 2031-01-06 | $160.85 | $156.03 | $165.68 |
| 2031-01-07 | $163.32 | $158.42 | $168.22 |
| 2031-01-08 | $160.87 | $156.05 | $165.70 |
| 2031-01-09 | $158.46 | $153.71 | $163.22 |
| 2031-01-10 | $156.53 | $151.83 | $161.22 |
| 2031-01-11 | $155.79 | $151.11 | $160.46 |
| 2031-01-12 | $158.17 | $153.43 | $162.92 |
| 2031-01-13 | $157.20 | $152.48 | $161.91 |
| 2031-01-14 | $154.84 | $150.20 | $159.49 |
| 2031-01-15 | $157.19 | $152.47 | $161.90 |
| 2031-01-16 | $158.60 | $153.84 | $163.35 |
| 2031-01-17 | $156.22 | $151.53 | $160.91 |
| 2031-01-18 | $156.39 | $151.70 | $161.09 |
| 2031-01-19 | $158.79 | $154.03 | $163.56 |
| 2031-01-20 | $161.23 | $156.39 | $166.06 |
| 2031-01-21 | $158.81 | $154.05 | $163.57 |
| 2031-01-22 | $156.43 | $151.74 | $161.12 |
| 2031-01-23 | $154.09 | $149.47 | $158.71 |
| 2031-01-24 | $155.10 | $150.45 | $159.75 |
| 2031-01-25 | $152.78 | $148.19 | $157.36 |
| 2031-01-26 | $155.12 | $150.46 | $159.77 |
| 2031-01-27 | $154.27 | $149.64 | $158.90 |
| 2031-01-28 | $151.96 | $147.40 | $156.52 |
| 2031-01-29 | $154.29 | $149.66 | $158.92 |
| 2031-01-30 | $153.20 | $148.61 | $157.80 |
| 2031-01-31 | $154.99 | $150.34 | $159.63 |
| 2031 February | |||
| 2031-02-01 | $157.11 | $152.39 | $161.82 |
| 2031-02-02 | $157.79 | $153.06 | $162.52 |
| 2031-02-03 | $159.04 | $154.27 | $163.81 |
| 2031-02-04 | $161.48 | $156.63 | $166.32 |
| 2031-02-05 | $163.95 | $159.03 | $168.87 |
| 2031-02-06 | $166.46 | $161.47 | $171.46 |
| 2031-02-07 | $169.02 | $163.95 | $174.09 |
| 2031-02-08 | $166.48 | $161.49 | $171.48 |
| 2031-02-09 | $164.80 | $159.86 | $169.75 |
| 2031-02-10 | $162.33 | $157.46 | $167.20 |
| 2031-02-11 | $159.90 | $155.10 | $164.70 |
| 2031-02-12 | $162.35 | $157.48 | $167.22 |
| 2031-02-13 | $163.85 | $158.94 | $168.77 |
| 2031-02-14 | $162.40 | $157.53 | $167.27 |
| 2031-02-15 | $164.89 | $159.94 | $169.83 |
| 2031-02-16 | $162.42 | $157.54 | $167.29 |
| 2031-02-17 | $159.98 | $155.18 | $164.78 |
| 2031-02-18 | $162.44 | $157.56 | $167.31 |
| 2031-02-19 | $164.93 | $159.98 | $169.87 |
| 2031-02-20 | $164.58 | $159.64 | $169.52 |
| 2031-02-21 | $162.11 | $157.25 | $166.98 |
| 2031-02-22 | $159.68 | $154.89 | $164.47 |
| 2031-02-23 | $160.36 | $155.55 | $165.17 |
| 2031-02-24 | $162.81 | $157.93 | $167.70 |
| 2031-02-25 | $160.37 | $155.56 | $165.19 |
| 2031-02-26 | $157.97 | $153.23 | $162.71 |
| 2031-02-27 | $155.61 | $150.94 | $160.27 |
| 2031-02-28 | $157.80 | $153.07 | $162.53 |
| 2031 March | |||
| 2031-03-01 | $155.44 | $150.77 | $160.10 |
| 2031-03-02 | $153.23 | $148.63 | $157.82 |
| 2031-03-03 | $150.93 | $146.40 | $155.46 |
| 2031-03-04 | $153.25 | $148.65 | $157.84 |
| 2031-03-05 | $155.59 | $150.93 | $160.26 |
| 2031-03-06 | $153.26 | $148.67 | $157.86 |
| 2031-03-07 | $150.97 | $146.44 | $155.50 |
| 2031-03-08 | $151.44 | $146.89 | $155.98 |
| 2031-03-09 | $153.76 | $149.15 | $158.37 |
| 2031-03-10 | $153.41 | $148.81 | $158.01 |
| 2031-03-11 | $151.11 | $146.58 | $155.64 |
| 2031-03-12 | $151.11 | $146.58 | $155.64 |
| 2031-03-13 | $151.68 | $147.13 | $156.23 |
| 2031-03-14 | $154.00 | $149.38 | $158.62 |
| 2031-03-15 | $156.37 | $151.67 | $161.06 |
| 2031-03-16 | $158.76 | $154.00 | $163.53 |
| 2031-03-17 | $156.38 | $151.69 | $161.08 |
| 2031-03-18 | $157.99 | $153.25 | $162.73 |
| 2031-03-19 | $155.62 | $150.95 | $160.29 |
| 2031-03-20 | $153.29 | $148.69 | $157.89 |
| 2031-03-21 | $152.89 | $148.31 | $157.48 |
| 2031-03-22 | $150.60 | $146.09 | $155.12 |
| 2031-03-23 | $148.35 | $143.90 | $152.80 |
| 2031-03-24 | $149.74 | $145.25 | $154.23 |
| 2031-03-25 | $150.34 | $145.83 | $154.85 |
| 2031-03-26 | $151.69 | $147.14 | $156.24 |
| 2031-03-27 | $154.02 | $149.40 | $158.64 |
| 2031-03-28 | $152.59 | $148.02 | $157.17 |
| 2031-03-29 | $152.01 | $147.45 | $156.58 |
| 2031-03-30 | $152.71 | $148.13 | $157.29 |
| 2031-03-31 | $151.17 | $146.64 | $155.71 |
| 2031 April | |||
| 2031-04-01 | $148.91 | $144.44 | $153.37 |
| 2031-04-02 | $151.19 | $146.65 | $155.73 |
| 2031-04-03 | $149.77 | $145.28 | $154.27 |
| 2031-04-04 | $147.53 | $143.10 | $151.95 |
| 2031-04-05 | $145.32 | $140.96 | $149.68 |
| 2031-04-06 | $144.62 | $140.28 | $148.96 |
| 2031-04-07 | $146.84 | $142.44 | $151.25 |
| 2031-04-08 | $144.64 | $140.30 | $148.98 |
| 2031-04-09 | $144.67 | $140.33 | $149.01 |
| 2031-04-10 | $142.98 | $138.69 | $147.27 |
| 2031-04-11 | $145.17 | $140.82 | $149.53 |
| 2031-04-12 | $143.62 | $139.31 | $147.93 |
| 2031-04-13 | $145.82 | $141.45 | $150.20 |
| 2031-04-14 | $145.81 | $141.43 | $150.18 |
| 2031-04-15 | $144.58 | $140.25 | $148.92 |
| 2031-04-16 | $146.80 | $142.40 | $151.21 |
| 2031-04-17 | $148.34 | $143.89 | $152.79 |
| 2031-04-18 | $146.11 | $141.73 | $150.50 |
| 2031-04-19 | $144.68 | $140.34 | $149.02 |
| 2031-04-20 | $142.51 | $138.24 | $146.79 |
| 2031-04-21 | $142.31 | $138.04 | $146.58 |
| 2031-04-22 | $144.49 | $140.15 | $148.82 |
| 2031-04-23 | $146.70 | $142.30 | $151.10 |
| 2031-04-24 | $144.50 | $140.17 | $148.84 |
| 2031-04-25 | $142.34 | $138.07 | $146.61 |
| 2031-04-26 | $144.52 | $140.19 | $148.86 |
| 2031-04-27 | $146.74 | $142.34 | $151.14 |
| 2031-04-28 | $148.99 | $144.52 | $153.46 |
| 2031-04-29 | $149.10 | $144.63 | $153.58 |
| 2031-04-30 | $151.39 | $146.85 | $155.93 |
| 2031 May | |||
| 2031-05-01 | $151.49 | $146.95 | $156.04 |
| 2031-05-02 | $151.01 | $146.48 | $155.54 |
| 2031-05-03 | $153.32 | $148.72 | $157.92 |
| 2031-05-04 | $155.04 | $150.39 | $159.69 |
| 2031-05-05 | $154.16 | $149.53 | $158.78 |
| 2031-05-06 | $156.52 | $151.82 | $161.22 |
| 2031-05-07 | $154.18 | $149.55 | $158.80 |
| 2031-05-08 | $156.54 | $151.84 | $161.23 |
| 2031-05-09 | $154.19 | $149.57 | $158.82 |
| 2031-05-10 | $153.52 | $148.91 | $158.12 |
| 2031-05-11 | $152.23 | $147.66 | $156.79 |
| 2031-05-12 | $154.56 | $149.92 | $159.20 |
| 2031-05-13 | $156.93 | $152.22 | $161.64 |
| 2031-05-14 | $155.87 | $151.19 | $160.54 |
| 2031-05-15 | $153.53 | $148.93 | $158.14 |
| 2031-05-16 | $152.36 | $147.79 | $156.93 |
| 2031-05-17 | $151.38 | $146.84 | $155.93 |
| 2031-05-18 | $151.44 | $146.90 | $155.98 |
| 2031-05-19 | $151.82 | $147.27 | $156.38 |
| 2031-05-20 | $149.55 | $145.06 | $154.04 |
| 2031-05-21 | $150.03 | $145.53 | $154.53 |
| 2031-05-22 | $148.80 | $144.34 | $153.27 |
| 2031-05-23 | $148.35 | $143.90 | $152.80 |
| 2031-05-24 | $149.08 | $144.60 | $153.55 |
| 2031-05-25 | $146.84 | $142.44 | $151.25 |
| 2031-05-26 | $144.64 | $140.30 | $148.98 |
| 2031-05-27 | $146.86 | $142.45 | $151.27 |
| 2031-05-28 | $147.37 | $142.95 | $151.79 |
| 2031-05-29 | $148.27 | $143.82 | $152.72 |
| 2031-05-30 | $149.88 | $145.38 | $154.37 |
| 2031-05-31 | $152.18 | $147.61 | $156.74 |
| 2031 June | |||
| 2031-06-01 | $151.47 | $146.92 | $156.01 |
| 2031-06-02 | $151.37 | $146.83 | $155.91 |
| 2031-06-03 | $150.73 | $146.21 | $155.25 |
| 2031-06-04 | $148.47 | $144.02 | $152.93 |
| 2031-06-05 | $148.07 | $143.63 | $152.52 |
| 2031-06-06 | $145.86 | $141.48 | $150.23 |
| 2031-06-07 | $145.78 | $141.41 | $150.16 |
| 2031-06-08 | $146.02 | $141.64 | $150.41 |
| 2031-06-09 | $147.22 | $142.80 | $151.63 |
| 2031-06-10 | $146.27 | $141.88 | $150.65 |
| 2031-06-11 | $145.64 | $141.27 | $150.01 |
| 2031-06-12 | $143.46 | $139.15 | $147.76 |
| 2031-06-13 | $141.31 | $137.07 | $145.55 |
| 2031-06-14 | $141.31 | $137.07 | $145.55 |
| 2031-06-15 | $141.51 | $137.26 | $145.75 |
| 2031-06-16 | $143.17 | $138.87 | $147.46 |
| 2031-06-17 | $145.30 | $140.95 | $149.66 |
| 2031-06-18 | $147.53 | $143.11 | $151.96 |
| 2031-06-19 | $147.76 | $143.32 | $152.19 |
| 2031-06-20 | $147.33 | $142.91 | $151.75 |
| 2031-06-21 | $146.18 | $141.80 | $150.57 |
| 2031-06-22 | $146.03 | $141.65 | $150.41 |
| 2031-06-23 | $147.57 | $143.14 | $152.00 |
| 2031-06-24 | $146.08 | $141.70 | $150.47 |
| 2031-06-25 | $145.48 | $141.12 | $149.85 |
| 2031-06-26 | $146.06 | $141.68 | $150.44 |
| 2031-06-27 | $146.21 | $141.82 | $150.59 |
| 2031-06-28 | $147.33 | $142.91 | $151.75 |
| 2031-06-29 | $148.58 | $144.12 | $153.04 |
| 2031-06-30 | $146.76 | $142.36 | $151.16 |
| 2031 July | |||
| 2031-07-01 | $147.26 | $142.84 | $151.68 |
| 2031-07-02 | $149.51 | $145.03 | $154.00 |
| 2031-07-03 | $149.44 | $144.96 | $153.92 |
| 2031-07-04 | $151.00 | $146.47 | $155.53 |
| 2031-07-05 | $152.73 | $148.15 | $157.31 |
| 2031-07-06 | $152.10 | $147.53 | $156.66 |
| 2031-07-07 | $151.73 | $147.17 | $156.28 |
| 2031-07-08 | $149.45 | $144.97 | $153.94 |
| 2031-07-09 | $147.21 | $142.80 | $151.63 |
| 2031-07-10 | $148.24 | $143.79 | $152.69 |
| 2031-07-11 | $150.51 | $146.00 | $155.03 |
| 2031-07-12 | $151.69 | $147.14 | $156.24 |
| 2031-07-13 | $151.32 | $146.78 | $155.86 |
| 2031-07-14 | $153.42 | $148.81 | $158.02 |
| 2031-07-15 | $151.12 | $146.59 | $155.65 |
| 2031-07-16 | $148.96 | $144.49 | $153.43 |
| 2031-07-17 | $148.26 | $143.82 | $152.71 |
| 2031-07-18 | $148.84 | $144.37 | $153.31 |
| 2031-07-19 | $151.12 | $146.59 | $155.66 |
| 2031-07-20 | $148.86 | $144.39 | $153.32 |
| 2031-07-21 | $151.14 | $146.61 | $155.67 |
| 2031-07-22 | $153.46 | $148.85 | $158.06 |
| 2031-07-23 | $155.81 | $151.13 | $160.48 |
| 2031-07-24 | $156.58 | $151.88 | $161.28 |
| 2031-07-25 | $154.24 | $149.61 | $158.86 |
| 2031-07-26 | $156.60 | $151.90 | $161.30 |
| 2031-07-27 | $154.43 | $149.79 | $159.06 |
| 2031-07-28 | $152.12 | $147.55 | $156.68 |
| 2031-07-29 | $154.45 | $149.82 | $159.08 |
| 2031-07-30 | $156.82 | $152.11 | $161.52 |
| 2031-07-31 | $154.47 | $149.83 | $159.10 |
| 2031 August | |||
| 2031-08-01 | $153.33 | $148.73 | $157.93 |
| 2031-08-02 | $151.03 | $146.50 | $155.56 |
| 2031-08-03 | $148.77 | $144.31 | $153.23 |
| 2031-08-04 | $151.05 | $146.52 | $155.58 |
| 2031-08-05 | $149.22 | $144.75 | $153.70 |
| 2031-08-06 | $151.51 | $146.97 | $156.06 |
| 2031-08-07 | $149.24 | $144.77 | $153.72 |
| 2031-08-08 | $151.53 | $146.98 | $156.08 |
| 2031-08-09 | $149.39 | $144.90 | $153.87 |
| 2031-08-10 | $151.68 | $147.13 | $156.23 |
| 2031-08-11 | $154.00 | $149.38 | $158.62 |
| 2031-08-12 | $155.52 | $150.86 | $160.19 |
| 2031-08-13 | $157.91 | $153.17 | $162.64 |
| 2031-08-14 | $159.99 | $155.19 | $164.79 |
| 2031-08-15 | $157.59 | $152.86 | $162.32 |
| 2031-08-16 | $155.23 | $150.57 | $159.89 |
| 2031-08-17 | $157.61 | $152.88 | $162.34 |
| 2031-08-18 | $160.02 | $155.22 | $164.83 |
| 2031-08-19 | $159.70 | $154.91 | $164.50 |
| 2031-08-20 | $160.14 | $155.34 | $164.95 |
| 2031-08-21 | $157.74 | $153.01 | $162.48 |
| 2031-08-22 | $157.02 | $152.31 | $161.73 |
| 2031-08-23 | $155.61 | $150.94 | $160.28 |
| 2031-08-24 | $157.36 | $152.63 | $162.08 |
| 2031-08-25 | $158.32 | $153.57 | $163.07 |
| 2031-08-26 | $158.22 | $153.47 | $162.96 |
| 2031-08-27 | $160.40 | $155.59 | $165.21 |
| 2031-08-28 | $158.60 | $153.85 | $163.36 |
| 2031-08-29 | $156.23 | $151.54 | $160.91 |
| 2031-08-30 | $155.62 | $150.95 | $160.29 |
| 2031-08-31 | $155.24 | $150.59 | $159.90 |
| 2031 September | |||
| 2031-09-01 | $157.62 | $152.89 | $162.35 |
| 2031-09-02 | $160.04 | $155.24 | $164.84 |
| 2031-09-03 | $159.51 | $154.72 | $164.30 |
| 2031-09-04 | $157.12 | $152.41 | $161.83 |
| 2031-09-05 | $155.39 | $150.73 | $160.05 |
| 2031-09-06 | $157.77 | $153.04 | $162.51 |
| 2031-09-07 | $160.00 | $155.20 | $164.80 |
| 2031-09-08 | $157.60 | $152.87 | $162.33 |
| 2031-09-09 | $157.06 | $152.35 | $161.77 |
| 2031-09-10 | $154.71 | $150.06 | $159.35 |
| 2031-09-11 | $155.37 | $150.71 | $160.03 |
| 2031-09-12 | $157.76 | $153.02 | $162.49 |
| 2031-09-13 | $155.39 | $150.73 | $160.05 |
| 2031-09-14 | $154.06 | $149.43 | $158.68 |
| 2031-09-15 | $151.75 | $147.20 | $156.30 |
| 2031-09-16 | $153.46 | $148.86 | $158.07 |
| 2031-09-17 | $152.20 | $147.63 | $156.76 |
| 2031-09-18 | $153.97 | $149.35 | $158.59 |
| 2031-09-19 | $151.66 | $147.11 | $156.21 |
| 2031-09-20 | $149.39 | $144.91 | $153.87 |
| 2031-09-21 | $151.68 | $147.13 | $156.23 |
| 2031-09-22 | $149.41 | $144.92 | $153.89 |
| 2031-09-23 | $147.17 | $142.75 | $151.58 |
| 2031-09-24 | $144.96 | $140.61 | $149.31 |
| 2031-09-25 | $142.79 | $138.51 | $147.08 |
| 2031-09-26 | $144.98 | $140.63 | $149.33 |
| 2031-09-27 | $147.20 | $142.79 | $151.62 |
| 2031-09-28 | $147.49 | $143.06 | $151.91 |
| 2031-09-29 | $147.35 | $142.93 | $151.77 |
| 2031-09-30 | $149.61 | $145.12 | $154.10 |
| 2031 October | |||
| 2031-10-01 | $147.37 | $142.95 | $151.79 |
| 2031-10-02 | $147.82 | $143.38 | $152.25 |
| 2031-10-03 | $145.61 | $141.24 | $149.97 |
| 2031-10-04 | $143.42 | $139.12 | $147.73 |
| 2031-10-05 | $141.28 | $137.04 | $145.51 |
| 2031-10-06 | $139.16 | $134.98 | $143.33 |
| 2031-10-07 | $141.29 | $137.05 | $145.53 |
| 2031-10-08 | $141.24 | $137.00 | $145.48 |
| 2031-10-09 | $139.16 | $134.99 | $143.33 |
| 2031-10-10 | $138.59 | $134.43 | $142.75 |
| 2031-10-11 | $140.71 | $136.49 | $144.93 |
| 2031-10-12 | $142.87 | $138.58 | $147.16 |
| 2031-10-13 | $142.25 | $137.98 | $146.52 |
| 2031-10-14 | $140.12 | $135.92 | $144.32 |
| 2031-10-15 | $138.02 | $133.88 | $142.16 |
| 2031-10-16 | $135.95 | $131.87 | $140.03 |
| 2031-10-17 | $133.92 | $129.90 | $137.93 |
| 2031-10-18 | $132.56 | $128.59 | $136.54 |
| 2031-10-19 | $130.58 | $126.66 | $134.50 |
| 2031-10-20 | $128.65 | $124.79 | $132.51 |
| 2031-10-21 | $126.72 | $122.92 | $130.52 |
| 2031-10-22 | $128.66 | $124.80 | $132.52 |
| 2031-10-23 | $129.69 | $125.80 | $133.59 |
| 2031-10-24 | $128.95 | $125.08 | $132.81 |
| 2031-10-25 | $127.86 | $124.02 | $131.70 |
| 2031-10-26 | $126.69 | $122.89 | $130.49 |
| 2031-10-27 | $124.79 | $121.05 | $128.54 |
| 2031-10-28 | $122.92 | $119.23 | $126.61 |
| 2031-10-29 | $121.08 | $117.45 | $124.71 |
| 2031-10-30 | $120.58 | $116.96 | $124.20 |
| 2031-10-31 | $122.43 | $118.76 | $126.10 |
| 2031 November | |||
| 2031-11-01 | $124.31 | $120.58 | $128.04 |
| 2031-11-02 | $126.21 | $122.43 | $130.00 |