Current BFINVEST price: $466.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $457.50 | $443.77 | $471.22 |
| 2026-01-02 | $464.49 | $450.55 | $478.42 |
| 2026-01-03 | $460.26 | $446.46 | $474.07 |
| 2026-01-04 | $453.39 | $439.79 | $466.99 |
| 2026-01-05 | $447.25 | $433.83 | $460.66 |
| 2026-01-06 | $440.57 | $427.35 | $453.79 |
| 2026-01-07 | $437.07 | $423.96 | $450.18 |
| 2026-01-08 | $432.06 | $419.10 | $445.02 |
| 2026-01-09 | $438.66 | $425.50 | $451.82 |
| 2026-01-10 | $432.48 | $419.51 | $445.45 |
| 2026-01-11 | $432.07 | $419.11 | $445.03 |
| 2026-01-12 | $431.73 | $418.78 | $444.68 |
| 2026-01-13 | $438.33 | $425.18 | $451.48 |
| 2026-01-14 | $436.57 | $423.47 | $449.67 |
| 2026-01-15 | $442.40 | $429.12 | $455.67 |
| 2026-01-16 | $449.16 | $435.68 | $462.63 |
| 2026-01-17 | $456.02 | $442.34 | $469.70 |
| 2026-01-18 | $462.99 | $449.10 | $476.88 |
| 2026-01-19 | $470.07 | $455.96 | $484.17 |
| 2026-01-20 | $463.05 | $449.16 | $476.94 |
| 2026-01-21 | $456.14 | $442.45 | $469.82 |
| 2026-01-22 | $454.39 | $440.75 | $468.02 |
| 2026-01-23 | $450.14 | $436.63 | $463.64 |
| 2026-01-24 | $456.64 | $442.94 | $470.34 |
| 2026-01-25 | $449.82 | $436.32 | $463.31 |
| 2026-01-26 | $456.69 | $442.99 | $470.39 |
| 2026-01-27 | $456.81 | $443.11 | $470.51 |
| 2026-01-28 | $463.79 | $449.88 | $477.71 |
| 2026-01-29 | $461.12 | $447.29 | $474.95 |
| 2026-01-30 | $454.24 | $440.61 | $467.86 |
| 2026-01-31 | $447.45 | $434.03 | $460.88 |
| 2026 February | |||
| 2026-02-01 | $440.77 | $427.55 | $454.00 |
| 2026-02-02 | $434.72 | $421.68 | $447.77 |
| 2026-02-03 | $428.49 | $415.64 | $441.35 |
| 2026-02-04 | $435.04 | $421.99 | $448.09 |
| 2026-02-05 | $441.69 | $428.44 | $454.94 |
| 2026-02-06 | $441.46 | $428.22 | $454.70 |
| 2026-02-07 | $437.75 | $424.61 | $450.88 |
| 2026-02-08 | $444.44 | $431.10 | $457.77 |
| 2026-02-09 | $445.70 | $432.33 | $459.07 |
| 2026-02-10 | $446.86 | $433.45 | $460.26 |
| 2026-02-11 | $447.43 | $434.01 | $460.85 |
| 2026-02-12 | $444.32 | $430.99 | $457.65 |
| 2026-02-13 | $451.11 | $437.58 | $464.64 |
| 2026-02-14 | $458.01 | $444.27 | $471.75 |
| 2026-02-15 | $465.00 | $451.05 | $478.96 |
| 2026-02-16 | $458.06 | $444.32 | $471.80 |
| 2026-02-17 | $461.90 | $448.04 | $475.76 |
| 2026-02-18 | $455.00 | $441.35 | $468.65 |
| 2026-02-19 | $455.69 | $442.02 | $469.37 |
| 2026-02-20 | $448.89 | $435.42 | $462.36 |
| 2026-02-21 | $449.53 | $436.04 | $463.01 |
| 2026-02-22 | $450.68 | $437.16 | $464.20 |
| 2026-02-23 | $449.64 | $436.15 | $463.13 |
| 2026-02-24 | $453.11 | $439.52 | $466.70 |
| 2026-02-25 | $458.89 | $445.12 | $472.65 |
| 2026-02-26 | $452.76 | $439.18 | $466.35 |
| 2026-02-27 | $447.10 | $433.69 | $460.51 |
| 2026-02-28 | $449.99 | $436.49 | $463.49 |
| 2026 March | |||
| 2026-03-01 | $447.97 | $434.53 | $461.41 |
| 2026-03-02 | $441.28 | $428.04 | $454.52 |
| 2026-03-03 | $434.69 | $421.65 | $447.73 |
| 2026-03-04 | $441.33 | $428.09 | $454.58 |
| 2026-03-05 | $434.75 | $421.70 | $447.79 |
| 2026-03-06 | $438.67 | $425.51 | $451.83 |
| 2026-03-07 | $435.36 | $422.30 | $448.42 |
| 2026-03-08 | $428.86 | $415.99 | $441.73 |
| 2026-03-09 | $422.46 | $409.78 | $435.13 |
| 2026-03-10 | $416.15 | $403.67 | $428.63 |
| 2026-03-11 | $422.51 | $409.83 | $435.19 |
| 2026-03-12 | $426.01 | $413.23 | $438.79 |
| 2026-03-13 | $427.31 | $414.49 | $440.12 |
| 2026-03-14 | $428.41 | $415.55 | $441.26 |
| 2026-03-15 | $434.95 | $421.91 | $448.00 |
| 2026-03-16 | $436.84 | $423.74 | $449.95 |
| 2026-03-17 | $443.52 | $430.21 | $456.82 |
| 2026-03-18 | $441.10 | $427.87 | $454.34 |
| 2026-03-19 | $434.52 | $421.48 | $447.56 |
| 2026-03-20 | $437.03 | $423.92 | $450.14 |
| 2026-03-21 | $430.50 | $417.59 | $443.42 |
| 2026-03-22 | $427.44 | $414.61 | $440.26 |
| 2026-03-23 | $432.09 | $419.13 | $445.06 |
| 2026-03-24 | $428.97 | $416.10 | $441.84 |
| 2026-03-25 | $432.04 | $419.07 | $445.00 |
| 2026-03-26 | $431.62 | $418.67 | $444.57 |
| 2026-03-27 | $438.22 | $425.07 | $451.37 |
| 2026-03-28 | $431.68 | $418.73 | $444.63 |
| 2026-03-29 | $427.72 | $414.88 | $440.55 |
| 2026-03-30 | $423.40 | $410.70 | $436.10 |
| 2026-03-31 | $429.87 | $416.97 | $442.76 |
| 2026 April | |||
| 2026-04-01 | $436.44 | $423.34 | $449.53 |
| 2026-04-02 | $431.37 | $418.43 | $444.31 |
| 2026-04-03 | $424.93 | $412.18 | $437.68 |
| 2026-04-04 | $419.68 | $407.09 | $432.27 |
| 2026-04-05 | $423.18 | $410.48 | $435.87 |
| 2026-04-06 | $417.69 | $405.16 | $430.22 |
| 2026-04-07 | $417.46 | $404.93 | $429.98 |
| 2026-04-08 | $423.84 | $411.12 | $436.55 |
| 2026-04-09 | $425.76 | $412.99 | $438.53 |
| 2026-04-10 | $425.59 | $412.82 | $438.35 |
| 2026-04-11 | $428.09 | $415.25 | $440.94 |
| 2026-04-12 | $425.12 | $412.37 | $437.87 |
| 2026-04-13 | $431.62 | $418.67 | $444.57 |
| 2026-04-14 | $438.21 | $425.07 | $451.36 |
| 2026-04-15 | $438.56 | $425.40 | $451.71 |
| 2026-04-16 | $434.25 | $421.22 | $447.28 |
| 2026-04-17 | $427.77 | $414.94 | $440.60 |
| 2026-04-18 | $421.38 | $408.74 | $434.02 |
| 2026-04-19 | $418.68 | $406.12 | $431.24 |
| 2026-04-20 | $412.43 | $400.05 | $424.80 |
| 2026-04-21 | $406.27 | $394.08 | $418.46 |
| 2026-04-22 | $400.20 | $388.20 | $412.21 |
| 2026-04-23 | $406.32 | $394.13 | $418.51 |
| 2026-04-24 | $411.26 | $398.93 | $423.60 |
| 2026-04-25 | $405.13 | $392.97 | $417.28 |
| 2026-04-26 | $407.70 | $395.47 | $419.94 |
| 2026-04-27 | $406.17 | $393.98 | $418.35 |
| 2026-04-28 | $411.82 | $399.47 | $424.17 |
| 2026-04-29 | $413.97 | $401.55 | $426.39 |
| 2026-04-30 | $415.38 | $402.92 | $427.84 |
| 2026 May | |||
| 2026-05-01 | $421.73 | $409.08 | $434.38 |
| 2026-05-02 | $425.52 | $412.75 | $438.29 |
| 2026-05-03 | $427.48 | $414.65 | $440.30 |
| 2026-05-04 | $434.01 | $420.99 | $447.03 |
| 2026-05-05 | $427.53 | $414.70 | $440.35 |
| 2026-05-06 | $421.15 | $408.51 | $433.78 |
| 2026-05-07 | $416.41 | $403.92 | $428.90 |
| 2026-05-08 | $410.19 | $397.89 | $422.50 |
| 2026-05-09 | $413.78 | $401.37 | $426.20 |
| 2026-05-10 | $407.61 | $395.38 | $419.84 |
| 2026-05-11 | $413.84 | $401.42 | $426.25 |
| 2026-05-12 | $407.66 | $395.43 | $419.89 |
| 2026-05-13 | $408.71 | $396.45 | $420.97 |
| 2026-05-14 | $402.61 | $390.53 | $414.68 |
| 2026-05-15 | $396.60 | $384.70 | $408.49 |
| 2026-05-16 | $396.53 | $384.64 | $408.43 |
| 2026-05-17 | $400.07 | $388.07 | $412.07 |
| 2026-05-18 | $401.52 | $389.48 | $413.57 |
| 2026-05-19 | $404.17 | $392.05 | $416.30 |
| 2026-05-20 | $402.91 | $390.82 | $415.00 |
| 2026-05-21 | $409.07 | $396.80 | $421.34 |
| 2026-05-22 | $405.24 | $393.08 | $417.40 |
| 2026-05-23 | $405.48 | $393.32 | $417.64 |
| 2026-05-24 | $399.43 | $387.44 | $411.41 |
| 2026-05-25 | $394.52 | $382.69 | $406.36 |
| 2026-05-26 | $398.35 | $386.40 | $410.30 |
| 2026-05-27 | $394.88 | $383.03 | $406.73 |
| 2026-05-28 | $388.98 | $377.32 | $400.65 |
| 2026-05-29 | $383.18 | $371.68 | $394.67 |
| 2026-05-30 | $377.46 | $366.13 | $388.78 |
| 2026-05-31 | $376.95 | $365.64 | $388.26 |
| 2026 June | |||
| 2026-06-01 | $379.47 | $368.09 | $390.86 |
| 2026-06-02 | $385.27 | $373.71 | $396.83 |
| 2026-06-03 | $385.15 | $373.59 | $396.70 |
| 2026-06-04 | $391.03 | $379.30 | $402.76 |
| 2026-06-05 | $397.01 | $385.10 | $408.92 |
| 2026-06-06 | $395.13 | $383.28 | $406.99 |
| 2026-06-07 | $394.47 | $382.63 | $406.30 |
| 2026-06-08 | $391.07 | $379.34 | $402.81 |
| 2026-06-09 | $395.92 | $384.04 | $407.80 |
| 2026-06-10 | $397.74 | $385.80 | $409.67 |
| 2026-06-11 | $393.38 | $381.57 | $405.18 |
| 2026-06-12 | $393.92 | $382.10 | $405.74 |
| 2026-06-13 | $398.83 | $386.86 | $410.79 |
| 2026-06-14 | $399.01 | $387.04 | $410.98 |
| 2026-06-15 | $400.88 | $388.86 | $412.91 |
| 2026-06-16 | $407.01 | $394.80 | $419.22 |
| 2026-06-17 | $400.94 | $388.91 | $412.96 |
| 2026-06-18 | $403.16 | $391.07 | $415.26 |
| 2026-06-19 | $408.88 | $396.62 | $421.15 |
| 2026-06-20 | $415.13 | $402.68 | $427.58 |
| 2026-06-21 | $410.68 | $398.36 | $423.00 |
| 2026-06-22 | $405.29 | $393.13 | $417.44 |
| 2026-06-23 | $399.24 | $387.26 | $411.21 |
| 2026-06-24 | $393.28 | $381.48 | $405.07 |
| 2026-06-25 | $393.21 | $381.42 | $405.01 |
| 2026-06-26 | $397.87 | $385.93 | $409.80 |
| 2026-06-27 | $399.21 | $387.24 | $411.19 |
| 2026-06-28 | $398.42 | $386.47 | $410.37 |
| 2026-06-29 | $404.51 | $392.37 | $416.64 |
| 2026-06-30 | $410.69 | $398.37 | $423.01 |
| 2026 July | |||
| 2026-07-01 | $405.47 | $393.30 | $417.63 |
| 2026-07-02 | $403.39 | $391.29 | $415.49 |
| 2026-07-03 | $399.47 | $387.49 | $411.45 |
| 2026-07-04 | $395.02 | $383.17 | $406.87 |
| 2026-07-05 | $397.87 | $385.93 | $409.80 |
| 2026-07-06 | $401.25 | $389.21 | $413.29 |
| 2026-07-07 | $395.26 | $383.40 | $407.12 |
| 2026-07-08 | $389.36 | $377.68 | $401.04 |
| 2026-07-09 | $395.31 | $383.45 | $407.17 |
| 2026-07-10 | $397.44 | $385.52 | $409.36 |
| 2026-07-11 | $403.33 | $391.23 | $415.43 |
| 2026-07-12 | $397.31 | $385.39 | $409.23 |
| 2026-07-13 | $391.37 | $379.63 | $403.12 |
| 2026-07-14 | $395.36 | $383.50 | $407.22 |
| 2026-07-15 | $389.45 | $377.77 | $401.14 |
| 2026-07-16 | $383.64 | $372.13 | $395.15 |
| 2026-07-17 | $389.50 | $377.82 | $401.19 |
| 2026-07-18 | $386.72 | $375.12 | $398.32 |
| 2026-07-19 | $388.74 | $377.08 | $400.40 |
| 2026-07-20 | $389.50 | $377.82 | $401.19 |
| 2026-07-21 | $383.69 | $372.18 | $395.20 |
| 2026-07-22 | $378.00 | $366.66 | $389.34 |
| 2026-07-23 | $382.35 | $370.88 | $393.82 |
| 2026-07-24 | $388.20 | $376.55 | $399.84 |
| 2026-07-25 | $392.58 | $380.81 | $404.36 |
| 2026-07-26 | $389.09 | $377.42 | $400.76 |
| 2026-07-27 | $395.03 | $383.18 | $406.89 |
| 2026-07-28 | $389.14 | $377.46 | $400.81 |
| 2026-07-29 | $395.08 | $383.23 | $406.94 |
| 2026-07-30 | $395.08 | $383.23 | $406.94 |
| 2026-07-31 | $392.08 | $380.32 | $403.84 |
| 2026 August | |||
| 2026-08-01 | $395.56 | $383.69 | $407.43 |
| 2026-08-02 | $392.83 | $381.04 | $404.61 |
| 2026-08-03 | $390.71 | $378.99 | $402.43 |
| 2026-08-04 | $392.08 | $380.32 | $403.84 |
| 2026-08-05 | $386.23 | $374.64 | $397.81 |
| 2026-08-06 | $380.46 | $369.05 | $391.87 |
| 2026-08-07 | $385.48 | $373.91 | $397.04 |
| 2026-08-08 | $379.72 | $368.33 | $391.11 |
| 2026-08-09 | $378.54 | $367.19 | $389.90 |
| 2026-08-10 | $384.33 | $372.80 | $395.86 |
| 2026-08-11 | $390.20 | $378.49 | $401.91 |
| 2026-08-12 | $396.16 | $384.28 | $408.05 |
| 2026-08-13 | $402.22 | $390.15 | $414.28 |
| 2026-08-14 | $397.99 | $386.05 | $409.92 |
| 2026-08-15 | $396.62 | $384.72 | $408.52 |
| 2026-08-16 | $402.68 | $390.60 | $414.76 |
| 2026-08-17 | $396.67 | $384.77 | $408.57 |
| 2026-08-18 | $396.67 | $384.77 | $408.57 |
| 2026-08-19 | $402.73 | $390.65 | $414.81 |
| 2026-08-20 | $405.53 | $393.36 | $417.69 |
| 2026-08-21 | $399.47 | $387.49 | $411.46 |
| 2026-08-22 | $397.78 | $385.84 | $409.71 |
| 2026-08-23 | $395.27 | $383.41 | $407.13 |
| 2026-08-24 | $389.37 | $377.69 | $401.05 |
| 2026-08-25 | $383.55 | $372.05 | $395.06 |
| 2026-08-26 | $383.11 | $371.62 | $394.61 |
| 2026-08-27 | $388.97 | $377.30 | $400.64 |
| 2026-08-28 | $383.16 | $371.67 | $394.66 |
| 2026-08-29 | $377.44 | $366.12 | $388.77 |
| 2026-08-30 | $379.95 | $368.55 | $391.35 |
| 2026-08-31 | $376.19 | $364.90 | $387.47 |
| 2026 September | |||
| 2026-09-01 | $370.57 | $359.45 | $381.69 |
| 2026-09-02 | $365.04 | $354.09 | $375.99 |
| 2026-09-03 | $360.27 | $349.46 | $371.08 |
| 2026-09-04 | $354.89 | $344.24 | $365.54 |
| 2026-09-05 | $355.41 | $344.75 | $366.07 |
| 2026-09-06 | $350.10 | $339.60 | $360.61 |
| 2026-09-07 | $355.45 | $344.79 | $366.12 |
| 2026-09-08 | $357.03 | $346.32 | $367.74 |
| 2026-09-09 | $362.48 | $351.61 | $373.36 |
| 2026-09-10 | $357.07 | $346.36 | $367.78 |
| 2026-09-11 | $353.80 | $343.19 | $364.42 |
| 2026-09-12 | $359.21 | $348.43 | $369.99 |
| 2026-09-13 | $355.62 | $344.95 | $366.29 |
| 2026-09-14 | $350.33 | $339.82 | $360.84 |
| 2026-09-15 | $345.10 | $334.75 | $355.45 |
| 2026-09-16 | $347.43 | $337.00 | $357.85 |
| 2026-09-17 | $351.55 | $341.01 | $362.10 |
| 2026-09-18 | $356.92 | $346.22 | $367.63 |
| 2026-09-19 | $362.38 | $351.51 | $373.25 |
| 2026-09-20 | $363.96 | $353.04 | $374.88 |
| 2026-09-21 | $367.38 | $356.36 | $378.40 |
| 2026-09-22 | $361.90 | $351.04 | $372.76 |
| 2026-09-23 | $356.50 | $345.80 | $367.19 |
| 2026-09-24 | $359.76 | $348.97 | $370.55 |
| 2026-09-25 | $357.03 | $346.32 | $367.74 |
| 2026-09-26 | $357.30 | $346.58 | $368.01 |
| 2026-09-27 | $351.96 | $341.40 | $362.52 |
| 2026-09-28 | $346.71 | $336.31 | $357.11 |
| 2026-09-29 | $352.01 | $341.45 | $362.57 |
| 2026-09-30 | $353.02 | $342.43 | $363.61 |
| 2026 October | |||
| 2026-10-01 | $347.75 | $337.32 | $358.19 |
| 2026-10-02 | $353.07 | $342.48 | $363.66 |
| 2026-10-03 | $350.91 | $340.38 | $361.43 |
| 2026-10-04 | $355.66 | $344.99 | $366.33 |
| 2026-10-05 | $350.35 | $339.84 | $360.86 |
| 2026-10-06 | $355.70 | $345.03 | $366.37 |
| 2026-10-07 | $361.14 | $350.31 | $371.97 |
| 2026-10-08 | $360.29 | $349.48 | $371.10 |
| 2026-10-09 | $356.54 | $345.84 | $367.23 |
| 2026-10-10 | $361.99 | $351.13 | $372.84 |
| 2026-10-11 | $356.58 | $345.88 | $367.28 |
| 2026-10-12 | $361.72 | $350.87 | $372.57 |
| 2026-10-13 | $367.25 | $356.23 | $378.27 |
| 2026-10-14 | $361.77 | $350.91 | $372.62 |
| 2026-10-15 | $367.30 | $356.28 | $378.32 |
| 2026-10-16 | $372.91 | $361.72 | $384.10 |
| 2026-10-17 | $367.34 | $356.32 | $378.36 |
| 2026-10-18 | $364.07 | $353.15 | $374.99 |
| 2026-10-19 | $361.08 | $350.25 | $371.91 |
| 2026-10-20 | $363.45 | $352.54 | $374.35 |
| 2026-10-21 | $361.78 | $350.92 | $372.63 |
| 2026-10-22 | $360.11 | $349.30 | $370.91 |
| 2026-10-23 | $365.61 | $354.64 | $376.58 |
| 2026-10-24 | $369.00 | $357.93 | $380.06 |
| 2026-10-25 | $371.62 | $360.47 | $382.77 |
| 2026-10-26 | $376.18 | $364.89 | $387.46 |
| 2026-10-27 | $376.66 | $365.36 | $387.96 |
| 2026-10-28 | $371.04 | $359.91 | $382.17 |
| 2026-10-29 | $365.50 | $354.54 | $376.47 |
| 2026-10-30 | $368.68 | $357.62 | $379.75 |
| 2026-10-31 | $374.32 | $363.09 | $385.55 |
| 2026 November | |||
| 2026-11-01 | $373.82 | $362.61 | $385.04 |
| 2026-11-02 | $379.54 | $368.15 | $390.92 |
| 2026-11-03 | $383.32 | $371.82 | $394.82 |