Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $547.63 | $531.20 | $564.06 |
| 2027-01-02 | $538.42 | $522.27 | $554.57 |
| 2027-01-03 | $538.42 | $522.27 | $554.57 |
| 2027-01-04 | $538.99 | $522.82 | $555.16 |
| 2027-01-05 | $536.99 | $520.88 | $553.10 |
| 2027-01-06 | $546.32 | $529.93 | $562.71 |
| 2027-01-07 | $551.74 | $535.19 | $568.29 |
| 2027-01-08 | $561.32 | $544.48 | $578.16 |
| 2027-01-09 | $558.82 | $542.05 | $575.58 |
| 2027-01-10 | $549.42 | $532.93 | $565.90 |
| 2027-01-11 | $552.06 | $535.50 | $568.62 |
| 2027-01-12 | $561.65 | $544.80 | $578.50 |
| 2027-01-13 | $571.40 | $554.26 | $588.54 |
| 2027-01-14 | $561.78 | $544.93 | $578.64 |
| 2027-01-15 | $562.81 | $545.92 | $579.69 |
| 2027-01-16 | $553.34 | $536.74 | $569.94 |
| 2027-01-17 | $562.94 | $546.05 | $579.83 |
| 2027-01-18 | $553.47 | $536.87 | $570.08 |
| 2027-01-19 | $559.36 | $542.58 | $576.14 |
| 2027-01-20 | $549.95 | $533.45 | $566.45 |
| 2027-01-21 | $544.17 | $527.84 | $560.49 |
| 2027-01-22 | $547.86 | $531.42 | $564.30 |
| 2027-01-23 | $557.37 | $540.65 | $574.09 |
| 2027-01-24 | $547.99 | $531.55 | $564.43 |
| 2027-01-25 | $538.77 | $522.61 | $554.94 |
| 2027-01-26 | $529.71 | $513.82 | $545.60 |
| 2027-01-27 | $538.90 | $522.74 | $555.07 |
| 2027-01-28 | $547.19 | $530.78 | $563.61 |
| 2027-01-29 | $555.33 | $538.67 | $571.99 |
| 2027-01-30 | $563.18 | $546.29 | $580.08 |
| 2027-01-31 | $572.96 | $555.77 | $590.15 |
| 2027 February | |||
| 2027-02-01 | $563.32 | $546.42 | $580.22 |
| 2027-02-02 | $564.80 | $547.85 | $581.74 |
| 2027-02-03 | $555.29 | $538.63 | $571.95 |
| 2027-02-04 | $545.95 | $529.57 | $562.33 |
| 2027-02-05 | $555.43 | $538.77 | $572.09 |
| 2027-02-06 | $548.42 | $531.96 | $564.87 |
| 2027-02-07 | $547.79 | $531.36 | $564.23 |
| 2027-02-08 | $542.03 | $525.77 | $558.29 |
| 2027-02-09 | $539.18 | $523.01 | $555.36 |
| 2027-02-10 | $540.92 | $524.69 | $557.15 |
| 2027-02-11 | $534.81 | $518.76 | $550.85 |
| 2027-02-12 | $535.99 | $519.91 | $552.07 |
| 2027-02-13 | $528.49 | $512.64 | $544.35 |
| 2027-02-14 | $525.02 | $509.27 | $540.77 |
| 2027-02-15 | $529.32 | $513.44 | $545.20 |
| 2027-02-16 | $525.23 | $509.47 | $540.98 |
| 2027-02-17 | $526.27 | $510.48 | $542.06 |
| 2027-02-18 | $517.41 | $501.89 | $532.94 |
| 2027-02-19 | $508.71 | $493.45 | $523.97 |
| 2027-02-20 | $510.25 | $494.95 | $525.56 |
| 2027-02-21 | $519.11 | $503.54 | $534.68 |
| 2027-02-22 | $510.38 | $495.07 | $525.69 |
| 2027-02-23 | $513.21 | $497.82 | $528.61 |
| 2027-02-24 | $508.32 | $493.07 | $523.57 |
| 2027-02-25 | $500.74 | $485.71 | $515.76 |
| 2027-02-26 | $509.43 | $494.15 | $524.71 |
| 2027-02-27 | $500.86 | $485.83 | $515.88 |
| 2027-02-28 | $509.55 | $494.27 | $524.84 |
| 2027 March | |||
| 2027-03-01 | $518.40 | $502.85 | $533.95 |
| 2027-03-02 | $509.68 | $494.39 | $524.97 |
| 2027-03-03 | $501.10 | $486.07 | $516.14 |
| 2027-03-04 | $502.04 | $486.97 | $517.10 |
| 2027-03-05 | $494.11 | $479.29 | $508.93 |
| 2027-03-06 | $488.78 | $474.12 | $503.45 |
| 2027-03-07 | $482.12 | $467.66 | $496.59 |
| 2027-03-08 | $475.47 | $461.20 | $489.73 |
| 2027-03-09 | $475.47 | $461.20 | $489.73 |
| 2027-03-10 | $472.34 | $458.17 | $486.51 |
| 2027-03-11 | $464.39 | $450.46 | $478.32 |
| 2027-03-12 | $456.58 | $442.88 | $470.27 |
| 2027-03-13 | $453.03 | $439.44 | $466.62 |
| 2027-03-14 | $460.90 | $447.07 | $474.72 |
| 2027-03-15 | $458.22 | $444.47 | $471.97 |
| 2027-03-16 | $463.91 | $449.99 | $477.83 |
| 2027-03-17 | $468.12 | $454.08 | $482.17 |
| 2027-03-18 | $476.25 | $461.96 | $490.54 |
| 2027-03-19 | $468.24 | $454.19 | $482.29 |
| 2027-03-20 | $461.97 | $448.11 | $475.83 |
| 2027-03-21 | $454.20 | $440.57 | $467.83 |
| 2027-03-22 | $451.90 | $438.34 | $465.46 |
| 2027-03-23 | $444.30 | $430.97 | $457.62 |
| 2027-03-24 | $440.27 | $427.07 | $453.48 |
| 2027-03-25 | $447.92 | $434.48 | $461.36 |
| 2027-03-26 | $440.38 | $427.17 | $453.59 |
| 2027-03-27 | $434.94 | $421.90 | $447.99 |
| 2027-03-28 | $429.71 | $416.82 | $442.60 |
| 2027-03-29 | $428.69 | $415.83 | $441.55 |
| 2027-03-30 | $421.48 | $408.84 | $434.12 |
| 2027-03-31 | $414.39 | $401.96 | $426.82 |
| 2027 April | |||
| 2027-04-01 | $407.42 | $395.19 | $419.64 |
| 2027-04-02 | $414.49 | $402.05 | $426.92 |
| 2027-04-03 | $414.49 | $402.05 | $426.92 |
| 2027-04-04 | $421.69 | $409.03 | $434.34 |
| 2027-04-05 | $426.03 | $413.25 | $438.81 |
| 2027-04-06 | $431.25 | $418.31 | $444.19 |
| 2027-04-07 | $435.25 | $422.20 | $448.31 |
| 2027-04-08 | $432.95 | $419.96 | $445.93 |
| 2027-04-09 | $440.46 | $427.25 | $453.68 |
| 2027-04-10 | $445.08 | $431.72 | $458.43 |
| 2027-04-11 | $444.94 | $431.59 | $458.29 |
| 2027-04-12 | $446.84 | $433.43 | $460.24 |
| 2027-04-13 | $444.53 | $431.20 | $457.87 |
| 2027-04-14 | $444.67 | $431.33 | $458.01 |
| 2027-04-15 | $437.19 | $424.07 | $450.30 |
| 2027-04-16 | $435.42 | $422.36 | $448.48 |
| 2027-04-17 | $436.92 | $423.81 | $450.02 |
| 2027-04-18 | $441.26 | $428.02 | $454.50 |
| 2027-04-19 | $448.92 | $435.45 | $462.39 |
| 2027-04-20 | $448.99 | $435.52 | $462.46 |
| 2027-04-21 | $441.43 | $428.19 | $454.68 |
| 2027-04-22 | $445.42 | $432.06 | $458.78 |
| 2027-04-23 | $453.15 | $439.56 | $466.75 |
| 2027-04-24 | $447.84 | $434.41 | $461.28 |
| 2027-04-25 | $443.84 | $430.52 | $457.16 |
| 2027-04-26 | $444.04 | $430.72 | $457.36 |
| 2027-04-27 | $451.75 | $438.19 | $465.30 |
| 2027-04-28 | $446.35 | $432.95 | $459.74 |
| 2027-04-29 | $443.55 | $430.24 | $456.85 |
| 2027-04-30 | $448.36 | $434.91 | $461.81 |
| 2027 May | |||
| 2027-05-01 | $445.11 | $431.76 | $458.46 |
| 2027-05-02 | $445.56 | $432.20 | $458.93 |
| 2027-05-03 | $444.46 | $431.12 | $457.79 |
| 2027-05-04 | $441.72 | $428.47 | $454.98 |
| 2027-05-05 | $438.93 | $425.76 | $452.09 |
| 2027-05-06 | $438.60 | $425.44 | $451.76 |
| 2027-05-07 | $444.20 | $430.87 | $457.52 |
| 2027-05-08 | $443.16 | $429.86 | $456.45 |
| 2027-05-09 | $447.78 | $434.34 | $461.21 |
| 2027-05-10 | $455.55 | $441.88 | $469.22 |
| 2027-05-11 | $454.42 | $440.79 | $468.05 |
| 2027-05-12 | $453.61 | $440.00 | $467.21 |
| 2027-05-13 | $453.17 | $439.57 | $466.76 |
| 2027-05-14 | $461.03 | $447.20 | $474.86 |
| 2027-05-15 | $454.36 | $440.72 | $467.99 |
| 2027-05-16 | $460.17 | $446.36 | $473.97 |
| 2027-05-17 | $456.27 | $442.58 | $469.96 |
| 2027-05-18 | $459.67 | $445.88 | $473.46 |
| 2027-05-19 | $457.57 | $443.84 | $471.30 |
| 2027-05-20 | $451.51 | $437.97 | $465.06 |
| 2027-05-21 | $453.00 | $439.41 | $466.59 |
| 2027-05-22 | $460.86 | $447.03 | $474.69 |
| 2027-05-23 | $462.34 | $448.47 | $476.21 |
| 2027-05-24 | $461.60 | $447.75 | $475.45 |
| 2027-05-25 | $468.76 | $454.69 | $482.82 |
| 2027-05-26 | $469.74 | $455.65 | $483.84 |
| 2027-05-27 | $472.95 | $458.76 | $487.14 |
| 2027-05-28 | $464.99 | $451.04 | $478.94 |
| 2027-05-29 | $457.17 | $443.46 | $470.89 |
| 2027-05-30 | $458.04 | $444.30 | $471.79 |
| 2027-05-31 | $460.67 | $446.85 | $474.49 |
| 2027 June | |||
| 2027-06-01 | $460.04 | $446.24 | $473.84 |
| 2027-06-02 | $455.67 | $442.00 | $469.34 |
| 2027-06-03 | $458.11 | $444.36 | $471.85 |
| 2027-06-04 | $463.41 | $449.51 | $477.32 |
| 2027-06-05 | $470.28 | $456.17 | $484.39 |
| 2027-06-06 | $478.44 | $464.09 | $492.80 |
| 2027-06-07 | $476.42 | $462.13 | $490.71 |
| 2027-06-08 | $468.40 | $454.35 | $482.45 |
| 2027-06-09 | $476.53 | $462.24 | $490.83 |
| 2027-06-10 | $471.58 | $457.43 | $485.72 |
| 2027-06-11 | $464.88 | $450.94 | $478.83 |
| 2027-06-12 | $459.37 | $445.59 | $473.15 |
| 2027-06-13 | $467.34 | $453.32 | $481.37 |
| 2027-06-14 | $465.99 | $452.01 | $479.97 |
| 2027-06-15 | $463.78 | $449.86 | $477.69 |
| 2027-06-16 | $461.07 | $447.24 | $474.90 |
| 2027-06-17 | $457.56 | $443.84 | $471.29 |
| 2027-06-18 | $465.01 | $451.06 | $478.96 |
| 2027-06-19 | $457.63 | $443.90 | $471.36 |
| 2027-06-20 | $459.78 | $445.99 | $473.57 |
| 2027-06-21 | $458.80 | $445.03 | $472.56 |
| 2027-06-22 | $461.32 | $447.48 | $475.16 |
| 2027-06-23 | $460.82 | $447.00 | $474.65 |
| 2027-06-24 | $465.01 | $451.06 | $478.96 |
| 2027-06-25 | $473.08 | $458.89 | $487.27 |
| 2027-06-26 | $465.12 | $451.17 | $479.07 |
| 2027-06-27 | $460.22 | $446.41 | $474.02 |
| 2027-06-28 | $459.36 | $445.58 | $473.14 |
| 2027-06-29 | $467.33 | $453.31 | $481.35 |
| 2027-06-30 | $475.45 | $461.18 | $489.71 |
| 2027 July | |||
| 2027-07-01 | $483.70 | $469.19 | $498.21 |
| 2027-07-02 | $492.10 | $477.34 | $506.86 |
| 2027-07-03 | $483.82 | $469.31 | $498.34 |
| 2027-07-04 | $492.22 | $477.45 | $506.99 |
| 2027-07-05 | $500.77 | $485.74 | $515.79 |
| 2027-07-06 | $509.46 | $494.18 | $524.74 |
| 2027-07-07 | $516.99 | $501.48 | $532.50 |
| 2027-07-08 | $525.96 | $510.18 | $541.74 |
| 2027-07-09 | $526.67 | $510.87 | $542.47 |
| 2027-07-10 | $535.82 | $519.74 | $551.89 |
| 2027-07-11 | $526.80 | $511.00 | $542.61 |
| 2027-07-12 | $517.94 | $502.40 | $533.48 |
| 2027-07-13 | $526.93 | $511.12 | $542.74 |
| 2027-07-14 | $518.06 | $502.52 | $533.61 |
| 2027-07-15 | $527.06 | $511.25 | $542.87 |
| 2027-07-16 | $536.21 | $520.12 | $552.30 |
| 2027-07-17 | $527.19 | $511.37 | $543.00 |
| 2027-07-18 | $536.34 | $520.25 | $552.43 |
| 2027-07-19 | $535.63 | $519.56 | $551.70 |
| 2027-07-20 | $539.98 | $523.78 | $556.18 |
| 2027-07-21 | $549.36 | $532.88 | $565.84 |
| 2027-07-22 | $540.11 | $523.91 | $556.32 |
| 2027-07-23 | $531.03 | $515.10 | $546.96 |
| 2027-07-24 | $522.09 | $506.43 | $537.75 |
| 2027-07-25 | $531.16 | $515.22 | $547.09 |
| 2027-07-26 | $522.22 | $506.55 | $537.89 |
| 2027-07-27 | $513.43 | $498.03 | $528.84 |
| 2027-07-28 | $504.79 | $489.65 | $519.94 |
| 2027-07-29 | $513.56 | $498.15 | $528.96 |
| 2027-07-30 | $504.92 | $489.77 | $520.06 |
| 2027-07-31 | $503.28 | $488.18 | $518.38 |
| 2027 August | |||
| 2027-08-01 | $512.02 | $496.66 | $527.38 |
| 2027-08-02 | $508.69 | $493.43 | $523.95 |
| 2027-08-03 | $500.55 | $485.54 | $515.57 |
| 2027-08-04 | $507.22 | $492.00 | $522.43 |
| 2027-08-05 | $504.31 | $489.18 | $519.44 |
| 2027-08-06 | $495.83 | $480.95 | $510.70 |
| 2027-08-07 | $487.48 | $472.86 | $502.11 |
| 2027-08-08 | $495.95 | $481.07 | $510.82 |
| 2027-08-09 | $487.60 | $472.97 | $502.23 |
| 2027-08-10 | $479.40 | $465.02 | $493.78 |
| 2027-08-11 | $487.72 | $473.09 | $502.35 |
| 2027-08-12 | $485.11 | $470.56 | $499.66 |
| 2027-08-13 | $476.95 | $462.64 | $491.26 |
| 2027-08-14 | $485.23 | $470.67 | $499.79 |
| 2027-08-15 | $488.01 | $473.37 | $502.65 |
| 2027-08-16 | $488.76 | $474.09 | $503.42 |
| 2027-08-17 | $480.53 | $466.12 | $494.95 |
| 2027-08-18 | $488.88 | $474.21 | $503.54 |
| 2027-08-19 | $480.65 | $466.23 | $495.07 |
| 2027-08-20 | $472.56 | $458.39 | $486.74 |
| 2027-08-21 | $464.61 | $450.67 | $478.55 |
| 2027-08-22 | $472.68 | $458.50 | $486.86 |
| 2027-08-23 | $476.04 | $461.76 | $490.32 |
| 2027-08-24 | $484.30 | $469.77 | $498.83 |
| 2027-08-25 | $492.71 | $477.93 | $507.49 |
| 2027-08-26 | $484.42 | $469.89 | $498.95 |
| 2027-08-27 | $488.16 | $473.52 | $502.81 |
| 2027-08-28 | $491.55 | $476.81 | $506.30 |
| 2027-08-29 | $487.02 | $472.41 | $501.63 |
| 2027-08-30 | $492.46 | $477.69 | $507.23 |
| 2027-08-31 | $490.13 | $475.43 | $504.84 |
| 2027 September | |||
| 2027-09-01 | $481.89 | $467.43 | $496.34 |
| 2027-09-02 | $490.25 | $475.55 | $504.96 |
| 2027-09-03 | $492.86 | $478.07 | $507.65 |
| 2027-09-04 | $484.57 | $470.03 | $499.10 |
| 2027-09-05 | $488.12 | $473.47 | $502.76 |
| 2027-09-06 | $496.59 | $481.69 | $511.49 |
| 2027-09-07 | $505.21 | $490.06 | $520.37 |
| 2027-09-08 | $513.98 | $498.56 | $529.40 |
| 2027-09-09 | $505.34 | $490.18 | $520.50 |
| 2027-09-10 | $496.83 | $481.93 | $511.74 |
| 2027-09-11 | $500.04 | $485.04 | $515.04 |
| 2027-09-12 | $493.26 | $478.46 | $508.06 |
| 2027-09-13 | $486.82 | $472.21 | $501.42 |
| 2027-09-14 | $482.40 | $467.93 | $496.87 |
| 2027-09-15 | $490.77 | $476.05 | $505.50 |
| 2027-09-16 | $497.42 | $482.50 | $512.34 |
| 2027-09-17 | $489.05 | $474.38 | $503.72 |
| 2027-09-18 | $480.82 | $466.40 | $495.25 |
| 2027-09-19 | $480.09 | $465.68 | $494.49 |
| 2027-09-20 | $472.01 | $457.85 | $486.17 |
| 2027-09-21 | $480.20 | $465.80 | $494.61 |
| 2027-09-22 | $477.28 | $462.96 | $491.60 |
| 2027-09-23 | $479.00 | $464.63 | $493.37 |
| 2027-09-24 | $477.80 | $463.47 | $492.14 |
| 2027-09-25 | $469.76 | $455.67 | $483.86 |
| 2027-09-26 | $477.92 | $463.58 | $492.26 |
| 2027-09-27 | $472.72 | $458.54 | $486.90 |
| 2027-09-28 | $464.76 | $450.82 | $478.71 |
| 2027-09-29 | $471.66 | $457.51 | $485.81 |
| 2027-09-30 | $474.79 | $460.55 | $489.04 |
| 2027 October | |||
| 2027-10-01 | $466.81 | $452.80 | $480.81 |
| 2027-10-02 | $471.93 | $457.77 | $486.09 |
| 2027-10-03 | $463.99 | $450.07 | $477.91 |
| 2027-10-04 | $460.49 | $446.68 | $474.31 |
| 2027-10-05 | $462.20 | $448.33 | $476.07 |
| 2027-10-06 | $458.24 | $444.49 | $471.98 |
| 2027-10-07 | $460.96 | $447.13 | $474.79 |
| 2027-10-08 | $468.96 | $454.89 | $483.03 |
| 2027-10-09 | $461.07 | $447.24 | $474.90 |
| 2027-10-10 | $453.31 | $439.71 | $466.91 |
| 2027-10-11 | $454.47 | $440.84 | $468.10 |
| 2027-10-12 | $450.22 | $436.72 | $463.73 |
| 2027-10-13 | $457.10 | $443.38 | $470.81 |
| 2027-10-14 | $465.03 | $451.08 | $478.98 |
| 2027-10-15 | $459.78 | $445.99 | $473.58 |
| 2027-10-16 | $452.05 | $438.48 | $465.61 |
| 2027-10-17 | $447.48 | $434.05 | $460.90 |
| 2027-10-18 | $455.25 | $441.59 | $468.91 |
| 2027-10-19 | $453.87 | $440.26 | $467.49 |
| 2027-10-20 | $453.34 | $439.74 | $466.94 |
| 2027-10-21 | $445.71 | $432.34 | $459.08 |
| 2027-10-22 | $453.45 | $439.85 | $467.05 |
| 2027-10-23 | $452.96 | $439.37 | $466.54 |
| 2027-10-24 | $454.36 | $440.73 | $467.99 |
| 2027-10-25 | $454.52 | $440.88 | $468.15 |
| 2027-10-26 | $462.41 | $448.53 | $476.28 |
| 2027-10-27 | $470.44 | $456.32 | $484.55 |
| 2027-10-28 | $478.60 | $464.24 | $492.96 |
| 2027-10-29 | $486.49 | $471.89 | $501.08 |
| 2027-10-30 | $494.93 | $480.08 | $509.78 |
| 2027-10-31 | $503.52 | $488.42 | $518.63 |
| 2027 November | |||
| 2027-11-01 | $495.05 | $480.20 | $509.90 |
| 2027-11-02 | $486.72 | $472.12 | $501.32 |
| 2027-11-03 | $478.53 | $464.18 | $492.89 |