Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $333.36 | $323.36 | $343.36 |
| 2029-01-02 | $331.99 | $322.03 | $341.95 |
| 2029-01-03 | $330.77 | $320.84 | $340.69 |
| 2029-01-04 | $330.54 | $320.62 | $340.45 |
| 2029-01-05 | $336.28 | $326.19 | $346.36 |
| 2029-01-06 | $336.28 | $326.19 | $346.36 |
| 2029-01-07 | $334.93 | $324.88 | $344.98 |
| 2029-01-08 | $330.47 | $320.55 | $340.38 |
| 2029-01-09 | $336.20 | $326.12 | $346.29 |
| 2029-01-10 | $333.45 | $323.45 | $343.45 |
| 2029-01-11 | $331.29 | $321.35 | $341.23 |
| 2029-01-12 | $330.82 | $320.89 | $340.74 |
| 2029-01-13 | $330.82 | $320.89 | $340.74 |
| 2029-01-14 | $329.19 | $319.31 | $339.06 |
| 2029-01-15 | $327.80 | $317.97 | $337.63 |
| 2029-01-16 | $322.28 | $312.62 | $331.95 |
| 2029-01-17 | $327.24 | $317.42 | $337.06 |
| 2029-01-18 | $325.13 | $315.38 | $334.88 |
| 2029-01-19 | $323.25 | $313.55 | $332.94 |
| 2029-01-20 | $323.25 | $313.55 | $332.94 |
| 2029-01-21 | $320.28 | $310.67 | $329.89 |
| 2029-01-22 | $318.72 | $309.16 | $328.28 |
| 2029-01-23 | $319.68 | $310.09 | $329.27 |
| 2029-01-24 | $320.71 | $311.09 | $330.33 |
| 2029-01-25 | $315.31 | $305.85 | $324.77 |
| 2029-01-26 | $310.01 | $300.71 | $319.31 |
| 2029-01-27 | $310.01 | $300.71 | $319.31 |
| 2029-01-28 | $307.85 | $298.61 | $317.08 |
| 2029-01-29 | $312.95 | $303.56 | $322.33 |
| 2029-01-30 | $313.71 | $304.30 | $323.12 |
| 2029-01-31 | $312.73 | $303.35 | $322.12 |
| 2029 February | |||
| 2029-02-01 | $309.63 | $300.34 | $318.91 |
| 2029-02-02 | $311.47 | $302.12 | $320.81 |
| 2029-02-03 | $311.47 | $302.12 | $320.81 |
| 2029-02-04 | $311.68 | $302.33 | $321.03 |
| 2029-02-05 | $315.02 | $305.57 | $324.47 |
| 2029-02-06 | $309.72 | $300.42 | $319.01 |
| 2029-02-07 | $305.34 | $296.18 | $314.50 |
| 2029-02-08 | $303.95 | $294.83 | $313.07 |
| 2029-02-09 | $306.40 | $297.21 | $315.60 |
| 2029-02-10 | $305.98 | $296.80 | $315.16 |
| 2029-02-11 | $300.83 | $291.80 | $309.85 |
| 2029-02-12 | $297.82 | $288.88 | $306.75 |
| 2029-02-13 | $292.81 | $284.02 | $301.59 |
| 2029-02-14 | $287.88 | $279.24 | $296.52 |
| 2029-02-15 | $290.86 | $282.13 | $299.58 |
| 2029-02-16 | $289.70 | $281.01 | $298.39 |
| 2029-02-17 | $287.99 | $279.35 | $296.63 |
| 2029-02-18 | $283.15 | $274.65 | $291.64 |
| 2029-02-19 | $278.38 | $270.03 | $286.73 |
| 2029-02-20 | $277.03 | $268.71 | $285.34 |
| 2029-02-21 | $280.19 | $271.78 | $288.59 |
| 2029-02-22 | $280.53 | $272.11 | $288.94 |
| 2029-02-23 | $285.40 | $276.84 | $293.96 |
| 2029-02-24 | $280.60 | $272.18 | $289.01 |
| 2029-02-25 | $285.47 | $276.90 | $294.03 |
| 2029-02-26 | $290.42 | $281.71 | $299.14 |
| 2029-02-27 | $290.37 | $281.66 | $299.08 |
| 2029-02-28 | $287.02 | $278.41 | $295.63 |
| 2029 March | |||
| 2029-03-01 | $282.19 | $273.72 | $290.65 |
| 2029-03-02 | $282.42 | $273.95 | $290.89 |
| 2029-03-03 | $281.25 | $272.81 | $289.69 |
| 2029-03-04 | $277.50 | $269.18 | $285.83 |
| 2029-03-05 | $276.39 | $268.10 | $284.68 |
| 2029-03-06 | $271.74 | $263.59 | $279.89 |
| 2029-03-07 | $275.28 | $267.03 | $283.54 |
| 2029-03-08 | $273.75 | $265.54 | $281.96 |
| 2029-03-09 | $275.05 | $266.80 | $283.30 |
| 2029-03-10 | $277.18 | $268.86 | $285.49 |
| 2029-03-11 | $281.99 | $273.53 | $290.45 |
| 2029-03-12 | $286.88 | $278.28 | $295.49 |
| 2029-03-13 | $288.71 | $280.05 | $297.37 |
| 2029-03-14 | $291.04 | $282.31 | $299.77 |
| 2029-03-15 | $286.88 | $278.28 | $295.49 |
| 2029-03-16 | $286.22 | $277.64 | $294.81 |
| 2029-03-17 | $281.41 | $272.97 | $289.85 |
| 2029-03-18 | $280.69 | $272.27 | $289.11 |
| 2029-03-19 | $280.74 | $272.32 | $289.16 |
| 2029-03-20 | $285.62 | $277.05 | $294.18 |
| 2029-03-21 | $287.53 | $278.91 | $296.16 |
| 2029-03-22 | $292.53 | $283.75 | $301.30 |
| 2029-03-23 | $297.60 | $288.68 | $306.53 |
| 2029-03-24 | $302.77 | $293.69 | $311.85 |
| 2029-03-25 | $297.68 | $288.75 | $306.61 |
| 2029-03-26 | $300.99 | $291.96 | $310.02 |
| 2029-03-27 | $295.98 | $287.10 | $304.85 |
| 2029-03-28 | $300.66 | $291.64 | $309.68 |
| 2029-03-29 | $297.58 | $288.66 | $306.51 |
| 2029-03-30 | $292.95 | $284.16 | $301.74 |
| 2029-03-31 | $298.04 | $289.09 | $306.98 |
| 2029 April | |||
| 2029-04-01 | $293.02 | $284.23 | $301.81 |
| 2029-04-02 | $288.09 | $279.45 | $296.73 |
| 2029-04-03 | $293.09 | $284.30 | $301.89 |
| 2029-04-04 | $298.18 | $289.24 | $307.13 |
| 2029-04-05 | $294.16 | $285.33 | $302.98 |
| 2029-04-06 | $299.26 | $290.29 | $308.24 |
| 2029-04-07 | $301.88 | $292.83 | $310.94 |
| 2029-04-08 | $307.12 | $297.91 | $316.34 |
| 2029-04-09 | $312.46 | $303.08 | $321.83 |
| 2029-04-10 | $317.88 | $308.35 | $327.42 |
| 2029-04-11 | $313.74 | $304.33 | $323.15 |
| 2029-04-12 | $308.46 | $299.21 | $317.72 |
| 2029-04-13 | $313.82 | $304.40 | $323.23 |
| 2029-04-14 | $319.27 | $309.69 | $328.84 |
| 2029-04-15 | $324.81 | $315.07 | $334.55 |
| 2029-04-16 | $324.81 | $315.07 | $334.55 |
| 2029-04-17 | $330.45 | $320.54 | $340.36 |
| 2029-04-18 | $324.89 | $315.14 | $334.64 |
| 2029-04-19 | $330.53 | $320.61 | $340.45 |
| 2029-04-20 | $331.44 | $321.50 | $341.39 |
| 2029-04-21 | $332.08 | $322.11 | $342.04 |
| 2029-04-22 | $326.49 | $316.69 | $336.28 |
| 2029-04-23 | $321.38 | $311.74 | $331.02 |
| 2029-04-24 | $315.97 | $306.49 | $325.45 |
| 2029-04-25 | $310.65 | $301.33 | $319.97 |
| 2029-04-26 | $316.02 | $306.54 | $325.50 |
| 2029-04-27 | $321.51 | $311.86 | $331.15 |
| 2029-04-28 | $316.10 | $306.61 | $325.58 |
| 2029-04-29 | $312.76 | $303.38 | $322.15 |
| 2029-04-30 | $312.34 | $302.97 | $321.71 |
| 2029 May | |||
| 2029-05-01 | $311.24 | $301.90 | $320.58 |
| 2029-05-02 | $307.42 | $298.20 | $316.64 |
| 2029-05-03 | $305.61 | $296.44 | $314.78 |
| 2029-05-04 | $306.84 | $297.63 | $316.04 |
| 2029-05-05 | $311.44 | $302.09 | $320.78 |
| 2029-05-06 | $316.84 | $307.34 | $326.35 |
| 2029-05-07 | $322.34 | $312.67 | $332.01 |
| 2029-05-08 | $316.92 | $307.41 | $326.43 |
| 2029-05-09 | $319.50 | $309.91 | $329.08 |
| 2029-05-10 | $314.12 | $304.70 | $323.55 |
| 2029-05-11 | $310.16 | $300.85 | $319.46 |
| 2029-05-12 | $306.57 | $297.37 | $315.77 |
| 2029-05-13 | $303.89 | $294.78 | $313.01 |
| 2029-05-14 | $309.17 | $299.89 | $318.44 |
| 2029-05-15 | $306.70 | $297.50 | $315.90 |
| 2029-05-16 | $308.55 | $299.29 | $317.80 |
| 2029-05-17 | $308.48 | $299.23 | $317.74 |
| 2029-05-18 | $303.29 | $294.19 | $312.39 |
| 2029-05-19 | $298.19 | $289.24 | $307.13 |
| 2029-05-20 | $297.56 | $288.63 | $306.49 |
| 2029-05-21 | $297.44 | $288.51 | $306.36 |
| 2029-05-22 | $292.43 | $283.66 | $301.20 |
| 2029-05-23 | $287.51 | $278.89 | $296.14 |
| 2029-05-24 | $292.50 | $283.73 | $301.28 |
| 2029-05-25 | $287.58 | $278.95 | $296.21 |
| 2029-05-26 | $282.74 | $274.26 | $291.22 |
| 2029-05-27 | $277.98 | $269.65 | $286.32 |
| 2029-05-28 | $273.68 | $265.47 | $281.89 |
| 2029-05-29 | $269.08 | $261.00 | $277.15 |
| 2029-05-30 | $264.55 | $256.61 | $272.49 |
| 2029-05-31 | $269.14 | $261.07 | $277.22 |
| 2029 June | |||
| 2029-06-01 | $269.84 | $261.75 | $277.94 |
| 2029-06-02 | $270.54 | $262.42 | $278.66 |
| 2029-06-03 | $274.39 | $266.15 | $282.62 |
| 2029-06-04 | $279.15 | $270.77 | $287.52 |
| 2029-06-05 | $277.50 | $269.17 | $285.82 |
| 2029-06-06 | $282.31 | $273.84 | $290.78 |
| 2029-06-07 | $282.12 | $273.65 | $290.58 |
| 2029-06-08 | $277.37 | $269.05 | $285.69 |
| 2029-06-09 | $281.15 | $272.71 | $289.58 |
| 2029-06-10 | $276.42 | $268.12 | $284.71 |
| 2029-06-11 | $274.15 | $265.93 | $282.38 |
| 2029-06-12 | $272.51 | $264.34 | $280.69 |
| 2029-06-13 | $273.43 | $265.23 | $281.63 |
| 2029-06-14 | $276.42 | $268.12 | $284.71 |
| 2029-06-15 | $274.15 | $265.93 | $282.38 |
| 2029-06-16 | $278.91 | $270.55 | $287.28 |
| 2029-06-17 | $274.22 | $265.99 | $282.45 |
| 2029-06-18 | $269.61 | $261.52 | $277.69 |
| 2029-06-19 | $268.23 | $260.19 | $276.28 |
| 2029-06-20 | $272.89 | $264.70 | $281.08 |
| 2029-06-21 | $277.63 | $269.30 | $285.96 |
| 2029-06-22 | $275.82 | $267.54 | $284.09 |
| 2029-06-23 | $271.17 | $263.04 | $279.31 |
| 2029-06-24 | $266.61 | $258.61 | $274.61 |
| 2029-06-25 | $271.24 | $263.10 | $279.38 |
| 2029-06-26 | $266.68 | $258.68 | $274.68 |
| 2029-06-27 | $267.54 | $259.52 | $275.57 |
| 2029-06-28 | $267.76 | $259.73 | $275.79 |
| 2029-06-29 | $268.84 | $260.78 | $276.91 |
| 2029-06-30 | $271.50 | $263.36 | $279.65 |
| 2029 July | |||
| 2029-07-01 | $270.14 | $262.04 | $278.24 |
| 2029-07-02 | $267.73 | $259.70 | $275.76 |
| 2029-07-03 | $272.38 | $264.21 | $280.55 |
| 2029-07-04 | $277.11 | $268.79 | $285.42 |
| 2029-07-05 | $281.92 | $273.46 | $290.37 |
| 2029-07-06 | $278.04 | $269.70 | $286.38 |
| 2029-07-07 | $274.58 | $266.34 | $282.82 |
| 2029-07-08 | $269.96 | $261.86 | $278.06 |
| 2029-07-09 | $265.42 | $257.45 | $273.38 |
| 2029-07-10 | $266.19 | $258.20 | $274.17 |
| 2029-07-11 | $261.71 | $253.86 | $269.56 |
| 2029-07-12 | $257.31 | $249.59 | $265.02 |
| 2029-07-13 | $261.77 | $253.92 | $269.63 |
| 2029-07-14 | $260.50 | $252.69 | $268.32 |
| 2029-07-15 | $256.12 | $248.44 | $263.80 |
| 2029-07-16 | $253.75 | $246.14 | $261.37 |
| 2029-07-17 | $255.87 | $248.19 | $263.55 |
| 2029-07-18 | $260.31 | $252.50 | $268.12 |
| 2029-07-19 | $264.06 | $256.14 | $271.98 |
| 2029-07-20 | $261.85 | $253.99 | $269.71 |
| 2029-07-21 | $266.40 | $258.40 | $274.39 |
| 2029-07-22 | $268.50 | $260.45 | $276.56 |
| 2029-07-23 | $263.98 | $256.07 | $271.90 |
| 2029-07-24 | $266.37 | $258.38 | $274.36 |
| 2029-07-25 | $262.64 | $254.76 | $270.52 |
| 2029-07-26 | $258.22 | $250.48 | $265.97 |
| 2029-07-27 | $255.48 | $247.82 | $263.15 |
| 2029-07-28 | $251.19 | $243.65 | $258.72 |
| 2029-07-29 | $251.98 | $244.42 | $259.54 |
| 2029-07-30 | $247.74 | $240.31 | $255.18 |
| 2029-07-31 | $252.04 | $244.48 | $259.61 |
| 2029 August | |||
| 2029-08-01 | $252.77 | $245.18 | $260.35 |
| 2029-08-02 | $251.60 | $244.06 | $259.15 |
| 2029-08-03 | $247.37 | $239.95 | $254.79 |
| 2029-08-04 | $243.21 | $235.91 | $250.50 |
| 2029-08-05 | $245.87 | $238.50 | $253.25 |
| 2029-08-06 | $247.14 | $239.73 | $254.55 |
| 2029-08-07 | $251.43 | $243.89 | $258.97 |
| 2029-08-08 | $252.53 | $244.95 | $260.10 |
| 2029-08-09 | $248.28 | $240.83 | $255.73 |
| 2029-08-10 | $252.59 | $245.01 | $260.17 |
| 2029-08-11 | $254.31 | $246.68 | $261.94 |
| 2029-08-12 | $254.43 | $246.80 | $262.07 |
| 2029-08-13 | $256.46 | $248.77 | $264.15 |
| 2029-08-14 | $252.15 | $244.58 | $259.71 |
| 2029-08-15 | $252.79 | $245.21 | $260.38 |
| 2029-08-16 | $254.92 | $247.28 | $262.57 |
| 2029-08-17 | $250.63 | $243.11 | $258.15 |
| 2029-08-18 | $246.42 | $239.02 | $253.81 |
| 2029-08-19 | $242.27 | $235.00 | $249.54 |
| 2029-08-20 | $244.49 | $237.16 | $251.83 |
| 2029-08-21 | $248.74 | $241.28 | $256.20 |
| 2029-08-22 | $248.48 | $241.02 | $255.93 |
| 2029-08-23 | $244.30 | $236.97 | $251.63 |
| 2029-08-24 | $247.12 | $239.70 | $254.53 |
| 2029-08-25 | $251.15 | $243.61 | $258.68 |
| 2029-08-26 | $249.05 | $241.58 | $256.52 |
| 2029-08-27 | $253.38 | $245.77 | $260.98 |
| 2029-08-28 | $253.60 | $246.00 | $261.21 |
| 2029-08-29 | $258.01 | $250.27 | $265.75 |
| 2029-08-30 | $253.67 | $246.06 | $261.28 |
| 2029-08-31 | $254.18 | $246.56 | $261.81 |
| 2029 September | |||
| 2029-09-01 | $255.09 | $247.43 | $262.74 |
| 2029-09-02 | $255.67 | $248.00 | $263.34 |
| 2029-09-03 | $260.11 | $252.30 | $267.91 |
| 2029-09-04 | $261.77 | $253.92 | $269.63 |
| 2029-09-05 | $265.10 | $257.15 | $273.06 |
| 2029-09-06 | $260.64 | $252.82 | $268.46 |
| 2029-09-07 | $262.90 | $255.01 | $270.79 |
| 2029-09-08 | $266.77 | $258.76 | $274.77 |
| 2029-09-09 | $271.40 | $263.25 | $279.54 |
| 2029-09-10 | $276.11 | $267.83 | $284.39 |
| 2029-09-11 | $271.46 | $263.32 | $279.61 |
| 2029-09-12 | $266.90 | $258.89 | $274.90 |
| 2029-09-13 | $262.40 | $254.53 | $270.28 |
| 2029-09-14 | $266.96 | $258.95 | $274.97 |
| 2029-09-15 | $271.60 | $263.45 | $279.74 |
| 2029-09-16 | $276.31 | $268.02 | $284.60 |
| 2029-09-17 | $274.20 | $265.97 | $282.42 |
| 2029-09-18 | $278.96 | $270.59 | $287.33 |
| 2029-09-19 | $278.22 | $269.87 | $286.57 |
| 2029-09-20 | $274.69 | $266.45 | $282.93 |
| 2029-09-21 | $271.40 | $263.26 | $279.54 |
| 2029-09-22 | $266.83 | $258.83 | $274.84 |
| 2029-09-23 | $262.34 | $254.47 | $270.21 |
| 2029-09-24 | $264.73 | $256.79 | $272.67 |
| 2029-09-25 | $262.71 | $254.83 | $270.59 |
| 2029-09-26 | $258.29 | $250.54 | $266.04 |
| 2029-09-27 | $253.95 | $246.33 | $261.56 |
| 2029-09-28 | $258.35 | $250.60 | $266.11 |
| 2029-09-29 | $261.10 | $253.27 | $268.94 |
| 2029-09-30 | $256.71 | $249.01 | $264.41 |
| 2029 October | |||
| 2029-10-01 | $252.56 | $244.98 | $260.14 |
| 2029-10-02 | $248.31 | $240.86 | $255.76 |
| 2029-10-03 | $244.13 | $236.81 | $251.46 |
| 2029-10-04 | $240.03 | $232.83 | $247.23 |
| 2029-10-05 | $235.99 | $228.91 | $243.07 |
| 2029-10-06 | $236.06 | $228.98 | $243.14 |
| 2029-10-07 | $240.16 | $232.96 | $247.36 |
| 2029-10-08 | $240.60 | $233.38 | $247.82 |
| 2029-10-09 | $236.55 | $229.46 | $243.65 |
| 2029-10-10 | $232.57 | $225.60 | $239.55 |
| 2029-10-11 | $235.59 | $228.52 | $242.65 |
| 2029-10-12 | $239.68 | $232.49 | $246.87 |
| 2029-10-13 | $243.84 | $236.52 | $251.15 |
| 2029-10-14 | $246.20 | $238.81 | $253.58 |
| 2029-10-15 | $246.78 | $239.38 | $254.19 |
| 2029-10-16 | $244.57 | $237.24 | $251.91 |
| 2029-10-17 | $246.23 | $238.84 | $253.62 |
| 2029-10-18 | $247.56 | $240.13 | $254.98 |
| 2029-10-19 | $250.10 | $242.60 | $257.60 |
| 2029-10-20 | $249.66 | $242.17 | $257.15 |
| 2029-10-21 | $251.20 | $243.67 | $258.74 |
| 2029-10-22 | $246.98 | $239.57 | $254.39 |
| 2029-10-23 | $243.36 | $236.06 | $250.67 |
| 2029-10-24 | $239.27 | $232.09 | $246.45 |
| 2029-10-25 | $235.24 | $228.19 | $242.30 |
| 2029-10-26 | $236.83 | $229.73 | $243.94 |
| 2029-10-27 | $238.04 | $230.90 | $245.18 |
| 2029-10-28 | $234.18 | $227.16 | $241.21 |
| 2029-10-29 | $238.25 | $231.10 | $245.40 |
| 2029-10-30 | $242.39 | $235.12 | $249.66 |
| 2029-10-31 | $246.59 | $239.20 | $253.99 |
| 2029 November | |||
| 2029-11-01 | $250.19 | $242.69 | $257.70 |
| 2029-11-02 | $247.70 | $240.27 | $255.13 |