Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $466.39 | $452.40 | $480.38 |
| 2028-01-02 | $460.83 | $447.00 | $474.65 |
| 2028-01-03 | $468.82 | $454.76 | $482.89 |
| 2028-01-04 | $462.89 | $449.01 | $476.78 |
| 2028-01-05 | $470.93 | $456.80 | $485.05 |
| 2028-01-06 | $474.36 | $460.13 | $488.59 |
| 2028-01-07 | $466.38 | $452.39 | $480.37 |
| 2028-01-08 | $474.47 | $460.24 | $488.70 |
| 2028-01-09 | $475.22 | $460.96 | $489.48 |
| 2028-01-10 | $467.22 | $453.21 | $481.24 |
| 2028-01-11 | $462.54 | $448.66 | $476.41 |
| 2028-01-12 | $454.76 | $441.11 | $468.40 |
| 2028-01-13 | $459.69 | $445.90 | $473.48 |
| 2028-01-14 | $467.67 | $453.64 | $481.70 |
| 2028-01-15 | $466.10 | $452.11 | $480.08 |
| 2028-01-16 | $458.25 | $444.51 | $472.00 |
| 2028-01-17 | $450.54 | $437.03 | $464.06 |
| 2028-01-18 | $458.36 | $444.61 | $472.11 |
| 2028-01-19 | $466.32 | $452.33 | $480.31 |
| 2028-01-20 | $473.67 | $459.46 | $487.88 |
| 2028-01-21 | $480.45 | $466.04 | $494.86 |
| 2028-01-22 | $488.79 | $474.12 | $503.45 |
| 2028-01-23 | $492.60 | $477.82 | $507.38 |
| 2028-01-24 | $493.60 | $478.79 | $508.41 |
| 2028-01-25 | $500.68 | $485.66 | $515.70 |
| 2028-01-26 | $501.68 | $486.63 | $516.73 |
| 2028-01-27 | $493.44 | $478.63 | $508.24 |
| 2028-01-28 | $494.17 | $479.34 | $508.99 |
| 2028-01-29 | $488.79 | $474.12 | $503.45 |
| 2028-01-30 | $496.90 | $481.99 | $511.80 |
| 2028-01-31 | $494.73 | $479.89 | $509.58 |
| 2028 February | |||
| 2028-02-01 | $491.98 | $477.22 | $506.74 |
| 2028-02-02 | $483.70 | $469.19 | $498.21 |
| 2028-02-03 | $490.77 | $476.04 | $505.49 |
| 2028-02-04 | $486.42 | $471.82 | $501.01 |
| 2028-02-05 | $478.81 | $464.44 | $493.17 |
| 2028-02-06 | $472.72 | $458.54 | $486.90 |
| 2028-02-07 | $464.77 | $450.83 | $478.71 |
| 2028-02-08 | $456.95 | $443.24 | $470.66 |
| 2028-02-09 | $464.88 | $450.93 | $478.83 |
| 2028-02-10 | $468.16 | $454.12 | $482.21 |
| 2028-02-11 | $460.29 | $446.48 | $474.10 |
| 2028-02-12 | $453.75 | $440.14 | $467.36 |
| 2028-02-13 | $458.11 | $444.36 | $471.85 |
| 2028-02-14 | $454.84 | $441.19 | $468.48 |
| 2028-02-15 | $451.03 | $437.50 | $464.56 |
| 2028-02-16 | $443.44 | $430.14 | $456.74 |
| 2028-02-17 | $435.98 | $422.90 | $449.06 |
| 2028-02-18 | $438.84 | $425.67 | $452.00 |
| 2028-02-19 | $446.45 | $433.06 | $459.85 |
| 2028-02-20 | $446.95 | $433.54 | $460.36 |
| 2028-02-21 | $451.89 | $438.34 | $465.45 |
| 2028-02-22 | $453.06 | $439.47 | $466.65 |
| 2028-02-23 | $457.50 | $443.78 | $471.23 |
| 2028-02-24 | $452.01 | $438.45 | $465.57 |
| 2028-02-25 | $450.34 | $436.83 | $463.85 |
| 2028-02-26 | $442.76 | $429.48 | $456.05 |
| 2028-02-27 | $435.31 | $422.25 | $448.37 |
| 2028-02-28 | $430.76 | $417.83 | $443.68 |
| 2028-02-29 | $432.47 | $419.49 | $445.44 |
| 2028 March | |||
| 2028-03-01 | $437.02 | $423.91 | $450.13 |
| 2028-03-02 | $444.43 | $431.10 | $457.76 |
| 2028-03-03 | $436.95 | $423.85 | $450.06 |
| 2028-03-04 | $444.54 | $431.20 | $457.87 |
| 2028-03-05 | $438.23 | $425.08 | $451.37 |
| 2028-03-06 | $445.83 | $432.46 | $459.21 |
| 2028-03-07 | $445.83 | $432.46 | $459.21 |
| 2028-03-08 | $444.77 | $431.42 | $458.11 |
| 2028-03-09 | $442.97 | $429.68 | $456.26 |
| 2028-03-10 | $450.66 | $437.14 | $464.18 |
| 2028-03-11 | $447.64 | $434.21 | $461.06 |
| 2028-03-12 | $455.40 | $441.74 | $469.07 |
| 2028-03-13 | $448.94 | $435.47 | $462.40 |
| 2028-03-14 | $443.27 | $429.97 | $456.57 |
| 2028-03-15 | $440.01 | $426.81 | $453.21 |
| 2028-03-16 | $440.37 | $427.15 | $453.58 |
| 2028-03-17 | $435.67 | $422.60 | $448.74 |
| 2028-03-18 | $438.43 | $425.28 | $451.58 |
| 2028-03-19 | $435.06 | $422.01 | $448.11 |
| 2028-03-20 | $429.58 | $416.70 | $442.47 |
| 2028-03-21 | $424.64 | $411.90 | $437.38 |
| 2028-03-22 | $425.71 | $412.94 | $438.49 |
| 2028-03-23 | $423.50 | $410.80 | $436.21 |
| 2028-03-24 | $424.94 | $412.19 | $437.69 |
| 2028-03-25 | $421.84 | $409.19 | $434.50 |
| 2028-03-26 | $425.69 | $412.92 | $438.46 |
| 2028-03-27 | $433.07 | $420.08 | $446.07 |
| 2028-03-28 | $439.34 | $426.16 | $452.52 |
| 2028-03-29 | $431.95 | $418.99 | $444.91 |
| 2028-03-30 | $429.21 | $416.34 | $442.09 |
| 2028-03-31 | $421.99 | $409.33 | $434.65 |
| 2028 April | |||
| 2028-04-01 | $414.89 | $402.45 | $427.34 |
| 2028-04-02 | $422.09 | $409.43 | $434.76 |
| 2028-04-03 | $429.42 | $416.54 | $442.30 |
| 2028-04-04 | $436.87 | $423.76 | $449.98 |
| 2028-04-05 | $440.59 | $427.37 | $453.81 |
| 2028-04-06 | $448.24 | $434.79 | $461.68 |
| 2028-04-07 | $440.70 | $427.48 | $453.92 |
| 2028-04-08 | $433.28 | $420.28 | $446.28 |
| 2028-04-09 | $425.99 | $413.21 | $438.77 |
| 2028-04-10 | $433.39 | $420.38 | $446.39 |
| 2028-04-11 | $440.91 | $427.68 | $454.13 |
| 2028-04-12 | $433.49 | $420.48 | $446.49 |
| 2028-04-13 | $441.01 | $427.78 | $454.24 |
| 2028-04-14 | $448.66 | $435.20 | $462.12 |
| 2028-04-15 | $456.45 | $442.76 | $470.14 |
| 2028-04-16 | $451.63 | $438.08 | $465.18 |
| 2028-04-17 | $448.04 | $434.60 | $461.48 |
| 2028-04-18 | $455.81 | $442.14 | $469.49 |
| 2028-04-19 | $448.15 | $434.70 | $461.59 |
| 2028-04-20 | $440.61 | $427.39 | $453.83 |
| 2028-04-21 | $448.25 | $434.81 | $461.70 |
| 2028-04-22 | $440.71 | $427.49 | $453.93 |
| 2028-04-23 | $433.30 | $420.30 | $446.30 |
| 2028-04-24 | $437.01 | $423.90 | $450.12 |
| 2028-04-25 | $429.66 | $416.77 | $442.55 |
| 2028-04-26 | $422.43 | $409.76 | $435.11 |
| 2028-04-27 | $415.33 | $402.87 | $427.79 |
| 2028-04-28 | $422.53 | $409.86 | $435.21 |
| 2028-04-29 | $429.87 | $416.97 | $442.76 |
| 2028-04-30 | $422.63 | $409.96 | $435.31 |
| 2028 May | |||
| 2028-05-01 | $429.97 | $417.07 | $442.87 |
| 2028-05-02 | $422.73 | $410.05 | $435.42 |
| 2028-05-03 | $430.07 | $417.17 | $442.97 |
| 2028-05-04 | $437.53 | $424.41 | $450.66 |
| 2028-05-05 | $435.72 | $422.65 | $448.80 |
| 2028-05-06 | $428.39 | $415.54 | $441.25 |
| 2028-05-07 | $421.19 | $408.55 | $433.82 |
| 2028-05-08 | $421.64 | $408.99 | $434.29 |
| 2028-05-09 | $425.74 | $412.97 | $438.51 |
| 2028-05-10 | $423.01 | $410.32 | $435.70 |
| 2028-05-11 | $430.35 | $417.44 | $443.26 |
| 2028-05-12 | $423.11 | $410.42 | $435.80 |
| 2028-05-13 | $430.45 | $417.54 | $443.36 |
| 2028-05-14 | $437.92 | $424.78 | $451.06 |
| 2028-05-15 | $431.18 | $418.25 | $444.12 |
| 2028-05-16 | $435.23 | $422.17 | $448.28 |
| 2028-05-17 | $442.78 | $429.50 | $456.06 |
| 2028-05-18 | $436.13 | $423.04 | $449.21 |
| 2028-05-19 | $433.99 | $420.97 | $447.01 |
| 2028-05-20 | $430.02 | $417.12 | $442.92 |
| 2028-05-21 | $429.58 | $416.70 | $442.47 |
| 2028-05-22 | $422.36 | $409.69 | $435.03 |
| 2028-05-23 | $415.25 | $402.79 | $427.71 |
| 2028-05-24 | $421.14 | $408.50 | $433.77 |
| 2028-05-25 | $421.61 | $408.96 | $434.26 |
| 2028-05-26 | $414.52 | $402.08 | $426.96 |
| 2028-05-27 | $421.71 | $409.06 | $434.36 |
| 2028-05-28 | $416.28 | $403.80 | $428.77 |
| 2028-05-29 | $409.28 | $397.00 | $421.56 |
| 2028-05-30 | $416.38 | $403.89 | $428.88 |
| 2028-05-31 | $417.29 | $404.77 | $429.80 |
| 2028 June | |||
| 2028-06-01 | $415.23 | $402.77 | $427.69 |
| 2028-06-02 | $422.44 | $409.76 | $435.11 |
| 2028-06-03 | $415.33 | $402.87 | $427.79 |
| 2028-06-04 | $408.34 | $396.09 | $420.59 |
| 2028-06-05 | $415.43 | $402.97 | $427.89 |
| 2028-06-06 | $410.46 | $398.15 | $422.78 |
| 2028-06-07 | $403.56 | $391.45 | $415.66 |
| 2028-06-08 | $407.55 | $395.32 | $419.78 |
| 2028-06-09 | $409.74 | $397.44 | $422.03 |
| 2028-06-10 | $415.20 | $402.74 | $427.65 |
| 2028-06-11 | $408.21 | $395.97 | $420.46 |
| 2028-06-12 | $415.30 | $402.84 | $427.76 |
| 2028-06-13 | $408.31 | $396.06 | $420.56 |
| 2028-06-14 | $408.80 | $396.53 | $421.06 |
| 2028-06-15 | $403.34 | $391.24 | $415.44 |
| 2028-06-16 | $396.55 | $384.66 | $408.45 |
| 2028-06-17 | $389.88 | $378.19 | $401.58 |
| 2028-06-18 | $383.32 | $371.82 | $394.82 |
| 2028-06-19 | $389.97 | $378.28 | $401.67 |
| 2028-06-20 | $396.74 | $384.84 | $408.64 |
| 2028-06-21 | $390.07 | $378.37 | $401.77 |
| 2028-06-22 | $383.50 | $372.00 | $395.01 |
| 2028-06-23 | $390.16 | $378.46 | $401.86 |
| 2028-06-24 | $383.60 | $372.09 | $395.10 |
| 2028-06-25 | $377.14 | $365.83 | $388.46 |
| 2028-06-26 | $383.69 | $372.18 | $395.20 |
| 2028-06-27 | $377.23 | $365.92 | $388.55 |
| 2028-06-28 | $370.89 | $359.76 | $382.01 |
| 2028-06-29 | $364.65 | $353.71 | $375.59 |
| 2028-06-30 | $370.97 | $359.85 | $382.10 |
| 2028 July | |||
| 2028-07-01 | $375.22 | $363.96 | $386.47 |
| 2028-07-02 | $375.17 | $363.92 | $386.43 |
| 2028-07-03 | $371.95 | $360.79 | $383.11 |
| 2028-07-04 | $378.41 | $367.05 | $389.76 |
| 2028-07-05 | $384.97 | $373.42 | $396.52 |
| 2028-07-06 | $378.50 | $367.14 | $389.85 |
| 2028-07-07 | $372.59 | $361.41 | $383.77 |
| 2028-07-08 | $366.32 | $355.33 | $377.31 |
| 2028-07-09 | $360.16 | $349.35 | $370.96 |
| 2028-07-10 | $354.10 | $343.48 | $364.72 |
| 2028-07-11 | $360.24 | $349.44 | $371.05 |
| 2028-07-12 | $354.18 | $343.56 | $364.81 |
| 2028-07-13 | $357.17 | $346.45 | $367.88 |
| 2028-07-14 | $352.84 | $342.26 | $363.43 |
| 2028-07-15 | $358.21 | $347.46 | $368.95 |
| 2028-07-16 | $360.74 | $349.91 | $371.56 |
| 2028-07-17 | $354.67 | $344.03 | $365.31 |
| 2028-07-18 | $350.30 | $339.79 | $360.81 |
| 2028-07-19 | $344.40 | $334.07 | $354.74 |
| 2028-07-20 | $338.61 | $328.45 | $348.77 |
| 2028-07-21 | $332.91 | $322.93 | $342.90 |
| 2028-07-22 | $327.31 | $317.49 | $337.13 |
| 2028-07-23 | $332.99 | $323.00 | $342.98 |
| 2028-07-24 | $338.77 | $328.61 | $348.93 |
| 2028-07-25 | $344.65 | $334.31 | $354.99 |
| 2028-07-26 | $347.57 | $337.14 | $358.00 |
| 2028-07-27 | $341.72 | $331.47 | $351.97 |
| 2028-07-28 | $341.46 | $331.21 | $351.70 |
| 2028-07-29 | $335.71 | $325.64 | $345.78 |
| 2028-07-30 | $330.06 | $320.16 | $339.97 |
| 2028-07-31 | $324.51 | $314.78 | $334.25 |
| 2028 August | |||
| 2028-08-01 | $330.14 | $320.24 | $340.05 |
| 2028-08-02 | $335.87 | $325.80 | $345.95 |
| 2028-08-03 | $333.07 | $323.08 | $343.06 |
| 2028-08-04 | $338.85 | $328.68 | $349.01 |
| 2028-08-05 | $338.18 | $328.03 | $348.32 |
| 2028-08-06 | $332.49 | $322.51 | $342.46 |
| 2028-08-07 | $326.89 | $317.09 | $336.70 |
| 2028-08-08 | $332.57 | $322.59 | $342.54 |
| 2028-08-09 | $326.97 | $317.16 | $336.78 |
| 2028-08-10 | $331.34 | $321.40 | $341.28 |
| 2028-08-11 | $325.76 | $315.99 | $335.54 |
| 2028-08-12 | $331.42 | $321.47 | $341.36 |
| 2028-08-13 | $325.84 | $316.07 | $335.62 |
| 2028-08-14 | $331.50 | $321.55 | $341.44 |
| 2028-08-15 | $337.25 | $327.13 | $347.37 |
| 2028-08-16 | $343.10 | $332.81 | $353.39 |
| 2028-08-17 | $337.33 | $327.21 | $347.45 |
| 2028-08-18 | $335.51 | $325.44 | $345.58 |
| 2028-08-19 | $341.33 | $331.09 | $351.57 |
| 2028-08-20 | $347.26 | $336.84 | $357.67 |
| 2028-08-21 | $344.65 | $334.31 | $354.99 |
| 2028-08-22 | $342.91 | $332.62 | $353.20 |
| 2028-08-23 | $337.69 | $327.56 | $347.82 |
| 2028-08-24 | $336.82 | $326.72 | $346.93 |
| 2028-08-25 | $331.16 | $321.22 | $341.09 |
| 2028-08-26 | $335.90 | $325.82 | $345.98 |
| 2028-08-27 | $330.25 | $320.34 | $340.16 |
| 2028-08-28 | $324.69 | $314.95 | $334.44 |
| 2028-08-29 | $329.32 | $319.44 | $339.20 |
| 2028-08-30 | $334.82 | $324.78 | $344.87 |
| 2028-08-31 | $329.19 | $319.32 | $339.07 |
| 2028 September | |||
| 2028-09-01 | $334.90 | $324.86 | $344.95 |
| 2028-09-02 | $329.27 | $319.39 | $339.15 |
| 2028-09-03 | $334.98 | $324.93 | $345.03 |
| 2028-09-04 | $340.80 | $330.57 | $351.02 |
| 2028-09-05 | $342.53 | $332.26 | $352.81 |
| 2028-09-06 | $347.95 | $337.51 | $358.39 |
| 2028-09-07 | $353.28 | $342.68 | $363.87 |
| 2028-09-08 | $352.81 | $342.23 | $363.40 |
| 2028-09-09 | $356.45 | $345.75 | $367.14 |
| 2028-09-10 | $350.45 | $339.94 | $360.96 |
| 2028-09-11 | $355.97 | $345.29 | $366.65 |
| 2028-09-12 | $349.98 | $339.48 | $360.48 |
| 2028-09-13 | $356.04 | $345.36 | $366.72 |
| 2028-09-14 | $359.75 | $348.96 | $370.54 |
| 2028-09-15 | $355.99 | $345.31 | $366.67 |
| 2028-09-16 | $359.23 | $348.45 | $370.00 |
| 2028-09-17 | $358.89 | $348.13 | $369.66 |
| 2028-09-18 | $353.81 | $343.19 | $364.42 |
| 2028-09-19 | $359.94 | $349.14 | $370.74 |
| 2028-09-20 | $354.38 | $343.75 | $365.01 |
| 2028-09-21 | $356.66 | $345.96 | $367.36 |
| 2028-09-22 | $362.85 | $351.96 | $373.73 |
| 2028-09-23 | $362.38 | $351.51 | $373.25 |
| 2028-09-24 | $368.67 | $357.61 | $379.73 |
| 2028-09-25 | $375.07 | $363.82 | $386.32 |
| 2028-09-26 | $368.76 | $357.69 | $379.82 |
| 2028-09-27 | $362.55 | $351.68 | $373.43 |
| 2028-09-28 | $363.44 | $352.54 | $374.35 |
| 2028-09-29 | $361.15 | $350.31 | $371.98 |
| 2028-09-30 | $366.39 | $355.40 | $377.39 |
| 2028 October | |||
| 2028-10-01 | $366.93 | $355.93 | $377.94 |
| 2028-10-02 | $360.76 | $349.94 | $371.58 |
| 2028-10-03 | $360.90 | $350.07 | $371.73 |
| 2028-10-04 | $365.12 | $354.17 | $376.07 |
| 2028-10-05 | $365.03 | $354.07 | $375.98 |
| 2028-10-06 | $365.12 | $354.17 | $376.07 |
| 2028-10-07 | $368.82 | $357.76 | $379.89 |
| 2028-10-08 | $367.91 | $356.87 | $378.95 |
| 2028-10-09 | $371.40 | $360.26 | $382.54 |
| 2028-10-10 | $370.27 | $359.17 | $381.38 |
| 2028-10-11 | $369.34 | $358.26 | $380.42 |
| 2028-10-12 | $375.75 | $364.47 | $387.02 |
| 2028-10-13 | $370.65 | $359.53 | $381.77 |
| 2028-10-14 | $365.88 | $354.91 | $376.86 |
| 2028-10-15 | $372.23 | $361.07 | $383.40 |
| 2028-10-16 | $365.97 | $354.99 | $376.95 |
| 2028-10-17 | $372.32 | $361.15 | $383.49 |
| 2028-10-18 | $366.06 | $355.08 | $377.04 |
| 2028-10-19 | $363.91 | $352.99 | $374.82 |
| 2028-10-20 | $370.22 | $359.12 | $381.33 |
| 2028-10-21 | $368.96 | $357.89 | $380.03 |
| 2028-10-22 | $370.35 | $359.24 | $381.47 |
| 2028-10-23 | $364.12 | $353.20 | $375.05 |
| 2028-10-24 | $363.83 | $352.92 | $374.75 |
| 2028-10-25 | $358.12 | $347.37 | $368.86 |
| 2028-10-26 | $355.19 | $344.53 | $365.84 |
| 2028-10-27 | $350.23 | $339.72 | $360.74 |
| 2028-10-28 | $344.34 | $334.01 | $354.67 |
| 2028-10-29 | $344.34 | $334.01 | $354.67 |
| 2028-10-30 | $345.80 | $335.43 | $356.18 |
| 2028-10-31 | $339.99 | $329.79 | $350.19 |
| 2028 November | |||
| 2028-11-01 | $340.42 | $330.21 | $350.63 |
| 2028-11-02 | $337.93 | $327.80 | $348.07 |