Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $231.99 | $225.04 | $238.95 |
| 2030-01-02 | $229.26 | $222.38 | $236.14 |
| 2030-01-03 | $230.93 | $224.00 | $237.86 |
| 2030-01-04 | $234.94 | $227.89 | $241.99 |
| 2030-01-05 | $230.99 | $224.06 | $237.92 |
| 2030-01-06 | $232.17 | $225.20 | $239.13 |
| 2030-01-07 | $236.08 | $229.00 | $243.16 |
| 2030-01-08 | $237.37 | $230.25 | $244.49 |
| 2030-01-09 | $233.38 | $226.38 | $240.38 |
| 2030-01-10 | $235.27 | $228.21 | $242.33 |
| 2030-01-11 | $239.35 | $232.17 | $246.53 |
| 2030-01-12 | $238.89 | $231.72 | $246.05 |
| 2030-01-13 | $234.87 | $227.82 | $241.91 |
| 2030-01-14 | $235.48 | $228.41 | $242.54 |
| 2030-01-15 | $236.20 | $229.11 | $243.29 |
| 2030-01-16 | $234.33 | $227.30 | $241.36 |
| 2030-01-17 | $230.47 | $223.56 | $237.39 |
| 2030-01-18 | $232.89 | $225.90 | $239.87 |
| 2030-01-19 | $234.40 | $227.37 | $241.43 |
| 2030-01-20 | $235.12 | $228.07 | $242.17 |
| 2030-01-21 | $239.20 | $232.02 | $246.38 |
| 2030-01-22 | $241.80 | $234.55 | $249.05 |
| 2030-01-23 | $240.27 | $233.06 | $247.48 |
| 2030-01-24 | $237.28 | $230.16 | $244.40 |
| 2030-01-25 | $233.51 | $226.50 | $240.51 |
| 2030-01-26 | $231.51 | $224.57 | $238.46 |
| 2030-01-27 | $235.53 | $228.47 | $242.60 |
| 2030-01-28 | $231.57 | $224.62 | $238.52 |
| 2030-01-29 | $235.59 | $228.52 | $242.66 |
| 2030-01-30 | $239.68 | $232.49 | $246.87 |
| 2030-01-31 | $241.20 | $233.97 | $248.44 |
| 2030 February | |||
| 2030-02-01 | $245.39 | $238.03 | $252.75 |
| 2030-02-02 | $241.26 | $234.02 | $248.50 |
| 2030-02-03 | $237.20 | $230.09 | $244.32 |
| 2030-02-04 | $241.32 | $234.08 | $248.56 |
| 2030-02-05 | $239.85 | $232.66 | $247.05 |
| 2030-02-06 | $244.02 | $236.70 | $251.34 |
| 2030-02-07 | $239.91 | $232.71 | $247.11 |
| 2030-02-08 | $242.28 | $235.01 | $249.55 |
| 2030-02-09 | $246.48 | $239.09 | $253.88 |
| 2030-02-10 | $250.76 | $243.24 | $258.29 |
| 2030-02-11 | $251.25 | $243.72 | $258.79 |
| 2030-02-12 | $255.62 | $247.95 | $263.29 |
| 2030-02-13 | $251.32 | $243.78 | $258.86 |
| 2030-02-14 | $255.68 | $248.01 | $263.35 |
| 2030-02-15 | $252.57 | $244.99 | $260.15 |
| 2030-02-16 | $248.32 | $240.87 | $255.77 |
| 2030-02-17 | $248.77 | $241.31 | $256.24 |
| 2030-02-18 | $248.69 | $241.23 | $256.15 |
| 2030-02-19 | $253.01 | $245.42 | $260.60 |
| 2030-02-20 | $249.95 | $242.45 | $257.45 |
| 2030-02-21 | $246.67 | $239.27 | $254.07 |
| 2030-02-22 | $250.95 | $243.43 | $258.48 |
| 2030-02-23 | $255.31 | $247.65 | $262.97 |
| 2030-02-24 | $251.02 | $243.48 | $258.55 |
| 2030-02-25 | $255.37 | $247.71 | $263.03 |
| 2030-02-26 | $251.08 | $243.54 | $258.61 |
| 2030-02-27 | $246.85 | $239.45 | $254.26 |
| 2030-02-28 | $242.70 | $235.42 | $249.98 |
| 2030 March | |||
| 2030-03-01 | $240.73 | $233.51 | $247.96 |
| 2030-03-02 | $239.07 | $231.90 | $246.24 |
| 2030-03-03 | $243.22 | $235.93 | $250.52 |
| 2030-03-04 | $241.59 | $234.35 | $248.84 |
| 2030-03-05 | $245.79 | $238.41 | $253.16 |
| 2030-03-06 | $250.05 | $242.55 | $257.56 |
| 2030-03-07 | $246.80 | $239.39 | $254.20 |
| 2030-03-08 | $249.94 | $242.44 | $257.43 |
| 2030-03-09 | $246.68 | $239.28 | $254.08 |
| 2030-03-10 | $242.53 | $235.25 | $249.80 |
| 2030-03-11 | $242.83 | $235.54 | $250.11 |
| 2030-03-12 | $238.74 | $231.58 | $245.90 |
| 2030-03-13 | $241.17 | $233.93 | $248.40 |
| 2030-03-14 | $244.19 | $236.86 | $251.52 |
| 2030-03-15 | $242.87 | $235.59 | $250.16 |
| 2030-03-16 | $240.60 | $233.38 | $247.81 |
| 2030-03-17 | $236.55 | $229.45 | $243.64 |
| 2030-03-18 | $237.54 | $230.41 | $244.67 |
| 2030-03-19 | $239.49 | $232.31 | $246.68 |
| 2030-03-20 | $240.42 | $233.21 | $247.64 |
| 2030-03-21 | $239.55 | $232.37 | $246.74 |
| 2030-03-22 | $236.01 | $228.93 | $243.09 |
| 2030-03-23 | $235.41 | $228.34 | $242.47 |
| 2030-03-24 | $234.30 | $227.27 | $241.32 |
| 2030-03-25 | $234.96 | $227.91 | $242.00 |
| 2030-03-26 | $236.10 | $229.01 | $243.18 |
| 2030-03-27 | $237.36 | $230.24 | $244.48 |
| 2030-03-28 | $233.69 | $226.68 | $240.71 |
| 2030-03-29 | $234.90 | $227.85 | $241.94 |
| 2030-03-30 | $237.60 | $230.47 | $244.73 |
| 2030-03-31 | $241.71 | $234.46 | $248.97 |
| 2030 April | |||
| 2030-04-01 | $239.70 | $232.51 | $246.89 |
| 2030-04-02 | $236.70 | $229.60 | $243.80 |
| 2030-04-03 | $235.56 | $228.49 | $242.62 |
| 2030-04-04 | $231.59 | $224.65 | $238.54 |
| 2030-04-05 | $227.70 | $220.87 | $234.53 |
| 2030-04-06 | $227.70 | $220.87 | $234.53 |
| 2030-04-07 | $227.94 | $221.10 | $234.78 |
| 2030-04-08 | $227.09 | $220.28 | $233.91 |
| 2030-04-09 | $231.04 | $224.11 | $237.97 |
| 2030-04-10 | $233.33 | $226.33 | $240.33 |
| 2030-04-11 | $237.38 | $230.26 | $244.50 |
| 2030-04-12 | $236.32 | $229.23 | $243.41 |
| 2030-04-13 | $232.35 | $225.38 | $239.32 |
| 2030-04-14 | $233.47 | $226.46 | $240.47 |
| 2030-04-15 | $237.52 | $230.39 | $244.65 |
| 2030-04-16 | $241.64 | $234.39 | $248.89 |
| 2030-04-17 | $237.58 | $230.45 | $244.70 |
| 2030-04-18 | $238.01 | $230.87 | $245.15 |
| 2030-04-19 | $234.01 | $226.99 | $241.03 |
| 2030-04-20 | $238.07 | $230.93 | $245.21 |
| 2030-04-21 | $234.06 | $227.04 | $241.08 |
| 2030-04-22 | $236.55 | $229.46 | $243.65 |
| 2030-04-23 | $232.57 | $225.60 | $239.55 |
| 2030-04-24 | $230.13 | $223.22 | $237.03 |
| 2030-04-25 | $231.69 | $224.74 | $238.64 |
| 2030-04-26 | $235.71 | $228.64 | $242.78 |
| 2030-04-27 | $231.75 | $224.79 | $238.70 |
| 2030-04-28 | $227.85 | $221.01 | $234.68 |
| 2030-04-29 | $224.01 | $217.29 | $230.73 |
| 2030-04-30 | $227.90 | $221.07 | $234.74 |
| 2030 May | |||
| 2030-05-01 | $231.41 | $224.46 | $238.35 |
| 2030-05-02 | $234.85 | $227.80 | $241.89 |
| 2030-05-03 | $238.17 | $231.02 | $245.31 |
| 2030-05-04 | $242.30 | $235.04 | $249.57 |
| 2030-05-05 | $238.23 | $231.08 | $245.37 |
| 2030-05-06 | $238.85 | $231.69 | $246.02 |
| 2030-05-07 | $234.83 | $227.79 | $241.88 |
| 2030-05-08 | $230.88 | $223.96 | $237.81 |
| 2030-05-09 | $234.89 | $227.84 | $241.94 |
| 2030-05-10 | $231.92 | $224.97 | $238.88 |
| 2030-05-11 | $231.66 | $224.71 | $238.61 |
| 2030-05-12 | $229.22 | $222.35 | $236.10 |
| 2030-05-13 | $228.02 | $221.18 | $234.86 |
| 2030-05-14 | $228.75 | $221.89 | $235.62 |
| 2030-05-15 | $226.17 | $219.38 | $232.96 |
| 2030-05-16 | $226.67 | $219.87 | $233.47 |
| 2030-05-17 | $223.50 | $216.79 | $230.20 |
| 2030-05-18 | $222.03 | $215.37 | $228.69 |
| 2030-05-19 | $223.85 | $217.13 | $230.57 |
| 2030-05-20 | $222.12 | $215.45 | $228.78 |
| 2030-05-21 | $222.56 | $215.88 | $229.24 |
| 2030-05-22 | $218.81 | $212.25 | $225.38 |
| 2030-05-23 | $215.13 | $208.68 | $221.59 |
| 2030-05-24 | $215.79 | $209.31 | $222.26 |
| 2030-05-25 | $219.53 | $212.95 | $226.12 |
| 2030-05-26 | $215.84 | $209.36 | $222.31 |
| 2030-05-27 | $217.04 | $210.53 | $223.55 |
| 2030-05-28 | $214.97 | $208.52 | $221.42 |
| 2030-05-29 | $211.76 | $205.41 | $218.11 |
| 2030-05-30 | $215.44 | $208.97 | $221.90 |
| 2030-05-31 | $211.81 | $205.46 | $218.17 |
| 2030 June | |||
| 2030-06-01 | $215.49 | $209.03 | $221.95 |
| 2030-06-02 | $219.23 | $212.65 | $225.81 |
| 2030-06-03 | $215.54 | $209.08 | $222.01 |
| 2030-06-04 | $211.92 | $205.56 | $218.27 |
| 2030-06-05 | $212.31 | $205.94 | $218.68 |
| 2030-06-06 | $208.96 | $202.69 | $215.23 |
| 2030-06-07 | $206.71 | $200.51 | $212.91 |
| 2030-06-08 | $203.89 | $197.77 | $210.01 |
| 2030-06-09 | $201.07 | $195.04 | $207.11 |
| 2030-06-10 | $201.07 | $195.04 | $207.11 |
| 2030-06-11 | $199.75 | $193.76 | $205.74 |
| 2030-06-12 | $196.39 | $190.50 | $202.28 |
| 2030-06-13 | $193.09 | $187.29 | $198.88 |
| 2030-06-14 | $191.59 | $185.84 | $197.33 |
| 2030-06-15 | $194.91 | $189.07 | $200.76 |
| 2030-06-16 | $193.78 | $187.97 | $199.59 |
| 2030-06-17 | $196.19 | $190.30 | $202.07 |
| 2030-06-18 | $197.97 | $192.03 | $203.91 |
| 2030-06-19 | $201.41 | $195.36 | $207.45 |
| 2030-06-20 | $198.02 | $192.08 | $203.96 |
| 2030-06-21 | $195.37 | $189.51 | $201.23 |
| 2030-06-22 | $192.08 | $186.32 | $197.84 |
| 2030-06-23 | $191.11 | $185.37 | $196.84 |
| 2030-06-24 | $187.89 | $182.26 | $193.53 |
| 2030-06-25 | $186.19 | $180.61 | $191.78 |
| 2030-06-26 | $189.42 | $183.74 | $195.11 |
| 2030-06-27 | $186.24 | $180.65 | $191.82 |
| 2030-06-28 | $183.94 | $178.42 | $189.46 |
| 2030-06-29 | $181.72 | $176.27 | $187.18 |
| 2030-06-30 | $181.29 | $175.85 | $186.73 |
| 2030 July | |||
| 2030-07-01 | $178.24 | $172.90 | $183.59 |
| 2030-07-02 | $175.24 | $169.99 | $180.50 |
| 2030-07-03 | $172.30 | $167.13 | $177.46 |
| 2030-07-04 | $175.29 | $170.03 | $180.55 |
| 2030-07-05 | $175.29 | $170.03 | $180.55 |
| 2030-07-06 | $178.33 | $172.98 | $183.68 |
| 2030-07-07 | $180.17 | $174.76 | $185.57 |
| 2030-07-08 | $182.38 | $176.90 | $187.85 |
| 2030-07-09 | $184.07 | $178.55 | $189.59 |
| 2030-07-10 | $183.09 | $177.60 | $188.59 |
| 2030-07-11 | $186.27 | $180.68 | $191.86 |
| 2030-07-12 | $188.22 | $182.58 | $193.87 |
| 2030-07-13 | $188.16 | $182.52 | $193.81 |
| 2030-07-14 | $188.97 | $183.30 | $194.64 |
| 2030-07-15 | $187.99 | $182.35 | $193.63 |
| 2030-07-16 | $188.05 | $182.41 | $193.69 |
| 2030-07-17 | $184.89 | $179.34 | $190.43 |
| 2030-07-18 | $184.14 | $178.62 | $189.66 |
| 2030-07-19 | $184.77 | $179.23 | $190.31 |
| 2030-07-20 | $186.61 | $181.01 | $192.21 |
| 2030-07-21 | $189.85 | $184.15 | $195.54 |
| 2030-07-22 | $189.88 | $184.18 | $195.57 |
| 2030-07-23 | $186.68 | $181.08 | $192.28 |
| 2030-07-24 | $188.37 | $182.72 | $194.02 |
| 2030-07-25 | $191.64 | $185.89 | $197.39 |
| 2030-07-26 | $189.39 | $183.71 | $195.07 |
| 2030-07-27 | $187.70 | $182.07 | $193.33 |
| 2030-07-28 | $187.78 | $182.15 | $193.42 |
| 2030-07-29 | $191.04 | $185.31 | $196.77 |
| 2030-07-30 | $188.76 | $183.10 | $194.42 |
| 2030-07-31 | $187.58 | $181.95 | $193.20 |
| 2030 August | |||
| 2030-08-01 | $189.61 | $183.92 | $195.30 |
| 2030-08-02 | $188.24 | $182.59 | $193.88 |
| 2030-08-03 | $188.43 | $182.78 | $194.08 |
| 2030-08-04 | $187.96 | $182.32 | $193.60 |
| 2030-08-05 | $186.80 | $181.20 | $192.41 |
| 2030-08-06 | $185.62 | $180.05 | $191.19 |
| 2030-08-07 | $185.48 | $179.92 | $191.05 |
| 2030-08-08 | $187.85 | $182.22 | $193.49 |
| 2030-08-09 | $187.41 | $181.79 | $193.03 |
| 2030-08-10 | $189.36 | $183.68 | $195.05 |
| 2030-08-11 | $192.65 | $186.87 | $198.43 |
| 2030-08-12 | $192.17 | $186.41 | $197.94 |
| 2030-08-13 | $191.83 | $186.07 | $197.58 |
| 2030-08-14 | $191.64 | $185.89 | $197.39 |
| 2030-08-15 | $194.97 | $189.12 | $200.82 |
| 2030-08-16 | $192.15 | $186.38 | $197.91 |
| 2030-08-17 | $194.60 | $188.77 | $200.44 |
| 2030-08-18 | $192.96 | $187.17 | $198.75 |
| 2030-08-19 | $194.40 | $188.56 | $200.23 |
| 2030-08-20 | $193.51 | $187.70 | $199.31 |
| 2030-08-21 | $190.94 | $185.22 | $196.67 |
| 2030-08-22 | $191.57 | $185.82 | $197.32 |
| 2030-08-23 | $194.90 | $189.05 | $200.74 |
| 2030-08-24 | $195.52 | $189.66 | $201.39 |
| 2030-08-25 | $195.21 | $189.35 | $201.07 |
| 2030-08-26 | $198.24 | $192.29 | $204.18 |
| 2030-08-27 | $198.65 | $192.69 | $204.61 |
| 2030-08-28 | $200.01 | $194.01 | $206.01 |
| 2030-08-29 | $196.65 | $190.75 | $202.55 |
| 2030-08-30 | $193.34 | $187.54 | $199.14 |
| 2030-08-31 | $193.71 | $187.90 | $199.52 |
| 2030 September | |||
| 2030-09-01 | $194.82 | $188.97 | $200.66 |
| 2030-09-02 | $194.55 | $188.71 | $200.39 |
| 2030-09-03 | $192.70 | $186.92 | $198.48 |
| 2030-09-04 | $193.73 | $187.92 | $199.55 |
| 2030-09-05 | $195.98 | $190.10 | $201.86 |
| 2030-09-06 | $198.88 | $192.91 | $204.85 |
| 2030-09-07 | $202.33 | $196.26 | $208.40 |
| 2030-09-08 | $201.48 | $195.43 | $207.52 |
| 2030-09-09 | $198.09 | $192.14 | $204.03 |
| 2030-09-10 | $201.53 | $195.48 | $207.57 |
| 2030-09-11 | $199.43 | $193.45 | $205.41 |
| 2030-09-12 | $196.60 | $190.70 | $202.50 |
| 2030-09-13 | $194.27 | $188.44 | $200.09 |
| 2030-09-14 | $197.64 | $191.71 | $203.57 |
| 2030-09-15 | $197.07 | $191.16 | $202.98 |
| 2030-09-16 | $196.13 | $190.25 | $202.01 |
| 2030-09-17 | $194.99 | $189.14 | $200.84 |
| 2030-09-18 | $193.50 | $187.70 | $199.31 |
| 2030-09-19 | $196.65 | $190.75 | $202.55 |
| 2030-09-20 | $193.53 | $187.72 | $199.34 |
| 2030-09-21 | $194.44 | $188.61 | $200.27 |
| 2030-09-22 | $194.02 | $188.20 | $199.84 |
| 2030-09-23 | $195.09 | $189.24 | $200.94 |
| 2030-09-24 | $194.88 | $189.04 | $200.73 |
| 2030-09-25 | $196.65 | $190.75 | $202.55 |
| 2030-09-26 | $200.07 | $194.06 | $206.07 |
| 2030-09-27 | $196.70 | $190.80 | $202.60 |
| 2030-09-28 | $194.63 | $188.79 | $200.46 |
| 2030-09-29 | $194.26 | $188.43 | $200.09 |
| 2030-09-30 | $197.64 | $191.71 | $203.56 |
| 2030 October | |||
| 2030-10-01 | $201.07 | $195.03 | $207.10 |
| 2030-10-02 | $204.56 | $198.42 | $210.69 |
| 2030-10-03 | $208.11 | $201.87 | $214.35 |
| 2030-10-04 | $204.61 | $198.47 | $210.75 |
| 2030-10-05 | $208.16 | $201.91 | $214.40 |
| 2030-10-06 | $211.77 | $205.42 | $218.13 |
| 2030-10-07 | $215.45 | $208.99 | $221.91 |
| 2030-10-08 | $218.63 | $212.07 | $225.19 |
| 2030-10-09 | $222.43 | $215.76 | $229.10 |
| 2030-10-10 | $222.73 | $216.05 | $229.41 |
| 2030-10-11 | $226.60 | $219.80 | $233.39 |
| 2030-10-12 | $222.78 | $216.10 | $229.47 |
| 2030-10-13 | $219.04 | $212.46 | $225.61 |
| 2030-10-14 | $222.84 | $216.15 | $229.52 |
| 2030-10-15 | $219.09 | $212.52 | $225.66 |
| 2030-10-16 | $222.89 | $216.21 | $229.58 |
| 2030-10-17 | $226.76 | $219.96 | $233.57 |
| 2030-10-18 | $222.95 | $216.26 | $229.64 |
| 2030-10-19 | $226.82 | $220.01 | $233.62 |
| 2030-10-20 | $226.52 | $219.72 | $233.31 |
| 2030-10-21 | $228.36 | $221.51 | $235.21 |
| 2030-10-22 | $232.32 | $225.35 | $239.29 |
| 2030-10-23 | $228.41 | $221.56 | $235.27 |
| 2030-10-24 | $224.57 | $217.83 | $231.31 |
| 2030-10-25 | $220.79 | $214.17 | $227.42 |
| 2030-10-26 | $224.63 | $217.89 | $231.36 |
| 2030-10-27 | $220.85 | $214.22 | $227.47 |
| 2030-10-28 | $217.13 | $210.62 | $223.64 |
| 2030-10-29 | $213.48 | $207.07 | $219.88 |
| 2030-10-30 | $217.18 | $210.67 | $223.70 |
| 2030-10-31 | $213.53 | $207.12 | $219.93 |
| 2030 November | |||
| 2030-11-01 | $212.84 | $206.45 | $219.22 |
| 2030-11-02 | $216.53 | $210.04 | $223.03 |