Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $200.79 | $194.77 | $206.81 |
| 2031-01-02 | $197.41 | $191.49 | $203.33 |
| 2031-01-03 | $199.58 | $193.59 | $205.57 |
| 2031-01-04 | $196.22 | $190.33 | $202.11 |
| 2031-01-05 | $194.74 | $188.90 | $200.58 |
| 2031-01-06 | $195.46 | $189.60 | $201.33 |
| 2031-01-07 | $193.79 | $187.97 | $199.60 |
| 2031-01-08 | $194.94 | $189.09 | $200.79 |
| 2031-01-09 | $198.32 | $192.37 | $204.27 |
| 2031-01-10 | $194.99 | $189.14 | $200.84 |
| 2031-01-11 | $191.71 | $185.95 | $197.46 |
| 2031-01-12 | $192.20 | $186.43 | $197.96 |
| 2031-01-13 | $190.40 | $184.69 | $196.11 |
| 2031-01-14 | $193.31 | $187.51 | $199.10 |
| 2031-01-15 | $196.66 | $190.76 | $202.56 |
| 2031-01-16 | $194.44 | $188.61 | $200.27 |
| 2031-01-17 | $191.17 | $185.43 | $196.90 |
| 2031-01-18 | $189.24 | $183.56 | $194.92 |
| 2031-01-19 | $192.52 | $186.75 | $198.30 |
| 2031-01-20 | $191.94 | $186.18 | $197.70 |
| 2031-01-21 | $191.72 | $185.97 | $197.47 |
| 2031-01-22 | $188.49 | $182.84 | $194.15 |
| 2031-01-23 | $191.76 | $186.01 | $197.52 |
| 2031-01-24 | $191.55 | $185.81 | $197.30 |
| 2031-01-25 | $192.15 | $186.39 | $197.91 |
| 2031-01-26 | $192.21 | $186.45 | $197.98 |
| 2031-01-27 | $195.55 | $189.68 | $201.42 |
| 2031-01-28 | $198.95 | $192.98 | $204.92 |
| 2031-01-29 | $202.40 | $196.33 | $208.47 |
| 2031-01-30 | $205.73 | $199.56 | $211.91 |
| 2031-01-31 | $209.31 | $203.03 | $215.59 |
| 2031 February | |||
| 2031-02-01 | $212.94 | $206.55 | $219.33 |
| 2031-02-02 | $209.36 | $203.08 | $215.64 |
| 2031-02-03 | $205.83 | $199.66 | $212.01 |
| 2031-02-04 | $202.37 | $196.30 | $208.44 |
| 2031-02-05 | $201.46 | $195.41 | $207.50 |
| 2031-02-06 | $204.95 | $198.80 | $211.10 |
| 2031-02-07 | $208.14 | $201.89 | $214.38 |
| 2031-02-08 | $211.75 | $205.40 | $218.10 |
| 2031-02-09 | $215.43 | $208.96 | $221.89 |
| 2031-02-10 | $211.80 | $205.45 | $218.16 |
| 2031-02-11 | $208.24 | $201.99 | $214.48 |
| 2031-02-12 | $211.85 | $205.50 | $218.21 |
| 2031-02-13 | $215.53 | $209.06 | $222.00 |
| 2031-02-14 | $215.58 | $209.11 | $222.04 |
| 2031-02-15 | $211.95 | $205.59 | $218.31 |
| 2031-02-16 | $208.38 | $202.13 | $214.64 |
| 2031-02-17 | $212.00 | $205.64 | $218.36 |
| 2031-02-18 | $215.68 | $209.21 | $222.15 |
| 2031-02-19 | $212.05 | $205.69 | $218.42 |
| 2031-02-20 | $208.49 | $202.23 | $214.74 |
| 2031-02-21 | $204.98 | $198.83 | $211.13 |
| 2031-02-22 | $207.66 | $201.43 | $213.89 |
| 2031-02-23 | $204.16 | $198.04 | $210.29 |
| 2031-02-24 | $200.73 | $194.71 | $206.75 |
| 2031-02-25 | $197.35 | $191.43 | $203.27 |
| 2031-02-26 | $200.78 | $194.76 | $206.80 |
| 2031-02-27 | $197.40 | $191.48 | $203.32 |
| 2031-02-28 | $200.83 | $194.80 | $206.85 |
| 2031 March | |||
| 2031-03-01 | $197.45 | $191.53 | $203.37 |
| 2031-03-02 | $199.23 | $193.25 | $205.20 |
| 2031-03-03 | $202.69 | $196.61 | $208.77 |
| 2031-03-04 | $206.21 | $200.02 | $212.39 |
| 2031-03-05 | $203.48 | $197.37 | $209.58 |
| 2031-03-06 | $204.92 | $198.77 | $211.06 |
| 2031-03-07 | $208.47 | $202.22 | $214.73 |
| 2031-03-08 | $212.09 | $205.73 | $218.46 |
| 2031-03-09 | $215.78 | $209.30 | $222.25 |
| 2031-03-10 | $219.52 | $212.94 | $226.11 |
| 2031-03-11 | $215.83 | $209.35 | $222.30 |
| 2031-03-12 | $219.58 | $212.99 | $226.16 |
| 2031-03-13 | $215.88 | $209.41 | $222.36 |
| 2031-03-14 | $214.23 | $207.81 | $220.66 |
| 2031-03-15 | $217.95 | $211.41 | $224.49 |
| 2031-03-16 | $214.29 | $207.86 | $220.71 |
| 2031-03-17 | $211.04 | $204.71 | $217.37 |
| 2031-03-18 | $211.55 | $205.21 | $217.90 |
| 2031-03-19 | $207.99 | $201.75 | $214.23 |
| 2031-03-20 | $209.63 | $203.34 | $215.92 |
| 2031-03-21 | $213.27 | $206.87 | $219.67 |
| 2031-03-22 | $212.75 | $206.37 | $219.14 |
| 2031-03-23 | $210.26 | $203.95 | $216.57 |
| 2031-03-24 | $210.43 | $204.12 | $216.74 |
| 2031-03-25 | $207.83 | $201.60 | $214.06 |
| 2031-03-26 | $204.33 | $198.20 | $210.46 |
| 2031-03-27 | $207.88 | $201.64 | $214.12 |
| 2031-03-28 | $211.49 | $205.15 | $217.83 |
| 2031-03-29 | $209.04 | $202.77 | $215.31 |
| 2031-03-30 | $205.52 | $199.36 | $211.69 |
| 2031-03-31 | $202.27 | $196.21 | $208.34 |
| 2031 April | |||
| 2031-04-01 | $205.79 | $199.61 | $211.96 |
| 2031-04-02 | $202.32 | $196.25 | $208.39 |
| 2031-04-03 | $200.83 | $194.80 | $206.85 |
| 2031-04-04 | $198.43 | $192.48 | $204.39 |
| 2031-04-05 | $201.88 | $195.82 | $207.93 |
| 2031-04-06 | $199.33 | $193.35 | $205.31 |
| 2031-04-07 | $202.79 | $196.70 | $208.87 |
| 2031-04-08 | $204.26 | $198.14 | $210.39 |
| 2031-04-09 | $200.83 | $194.80 | $206.85 |
| 2031-04-10 | $204.31 | $198.18 | $210.44 |
| 2031-04-11 | $204.64 | $198.50 | $210.77 |
| 2031-04-12 | $201.19 | $195.16 | $207.23 |
| 2031-04-13 | $199.17 | $193.20 | $205.15 |
| 2031-04-14 | $195.82 | $189.95 | $201.70 |
| 2031-04-15 | $197.95 | $192.01 | $203.89 |
| 2031-04-16 | $201.38 | $195.34 | $207.43 |
| 2031-04-17 | $200.71 | $194.69 | $206.73 |
| 2031-04-18 | $197.33 | $191.41 | $203.25 |
| 2031-04-19 | $194.01 | $188.19 | $199.83 |
| 2031-04-20 | $197.38 | $191.46 | $203.30 |
| 2031-04-21 | $200.81 | $194.78 | $206.83 |
| 2031-04-22 | $203.97 | $197.85 | $210.09 |
| 2031-04-23 | $206.89 | $200.68 | $213.10 |
| 2031-04-24 | $210.48 | $204.17 | $216.80 |
| 2031-04-25 | $212.12 | $205.76 | $218.49 |
| 2031-04-26 | $212.55 | $206.18 | $218.93 |
| 2031-04-27 | $215.61 | $209.14 | $222.07 |
| 2031-04-28 | $216.04 | $209.55 | $222.52 |
| 2031-04-29 | $212.49 | $206.11 | $218.86 |
| 2031-04-30 | $212.80 | $206.42 | $219.18 |
| 2031 May | |||
| 2031-05-01 | $210.48 | $204.17 | $216.80 |
| 2031-05-02 | $213.98 | $207.56 | $220.39 |
| 2031-05-03 | $213.04 | $206.65 | $219.44 |
| 2031-05-04 | $211.86 | $205.50 | $218.21 |
| 2031-05-05 | $208.29 | $202.04 | $214.54 |
| 2031-05-06 | $211.33 | $204.99 | $217.67 |
| 2031-05-07 | $209.46 | $203.18 | $215.75 |
| 2031-05-08 | $206.19 | $200.00 | $212.37 |
| 2031-05-09 | $203.56 | $197.46 | $209.67 |
| 2031-05-10 | $200.14 | $194.14 | $206.14 |
| 2031-05-11 | $196.77 | $190.87 | $202.67 |
| 2031-05-12 | $200.19 | $194.18 | $206.19 |
| 2031-05-13 | $201.60 | $195.55 | $207.65 |
| 2031-05-14 | $198.21 | $192.26 | $204.16 |
| 2031-05-15 | $195.40 | $189.53 | $201.26 |
| 2031-05-16 | $197.27 | $191.35 | $203.19 |
| 2031-05-17 | $195.86 | $189.99 | $201.74 |
| 2031-05-18 | $194.22 | $188.40 | $200.05 |
| 2031-05-19 | $190.95 | $185.23 | $196.68 |
| 2031-05-20 | $187.74 | $182.11 | $193.37 |
| 2031-05-21 | $188.97 | $183.30 | $194.64 |
| 2031-05-22 | $192.25 | $186.49 | $198.02 |
| 2031-05-23 | $192.47 | $186.69 | $198.24 |
| 2031-05-24 | $194.60 | $188.76 | $200.43 |
| 2031-05-25 | $195.10 | $189.25 | $200.95 |
| 2031-05-26 | $197.01 | $191.10 | $202.92 |
| 2031-05-27 | $194.64 | $188.81 | $200.48 |
| 2031-05-28 | $193.93 | $188.11 | $199.75 |
| 2031-05-29 | $190.66 | $184.94 | $196.38 |
| 2031-05-30 | $187.46 | $181.83 | $193.08 |
| 2031-05-31 | $185.49 | $179.93 | $191.06 |
| 2031 June | |||
| 2031-06-01 | $186.23 | $180.64 | $191.82 |
| 2031-06-02 | $188.19 | $182.55 | $193.84 |
| 2031-06-03 | $191.38 | $185.64 | $197.12 |
| 2031-06-04 | $188.16 | $182.52 | $193.81 |
| 2031-06-05 | $191.43 | $185.69 | $197.17 |
| 2031-06-06 | $188.71 | $183.05 | $194.37 |
| 2031-06-07 | $191.99 | $186.23 | $197.75 |
| 2031-06-08 | $191.99 | $186.23 | $197.75 |
| 2031-06-09 | $191.53 | $185.78 | $197.28 |
| 2031-06-10 | $190.76 | $185.03 | $196.48 |
| 2031-06-11 | $194.07 | $188.25 | $199.89 |
| 2031-06-12 | $192.77 | $186.98 | $198.55 |
| 2031-06-13 | $196.11 | $190.23 | $202.00 |
| 2031-06-14 | $193.33 | $187.53 | $199.13 |
| 2031-06-15 | $190.89 | $185.16 | $196.61 |
| 2031-06-16 | $189.48 | $183.80 | $195.17 |
| 2031-06-17 | $189.64 | $183.95 | $195.33 |
| 2031-06-18 | $187.61 | $181.99 | $193.24 |
| 2031-06-19 | $188.80 | $183.14 | $194.47 |
| 2031-06-20 | $187.35 | $181.73 | $192.97 |
| 2031-06-21 | $184.99 | $179.44 | $190.54 |
| 2031-06-22 | $182.86 | $177.38 | $188.35 |
| 2031-06-23 | $183.33 | $177.83 | $188.83 |
| 2031-06-24 | $182.38 | $176.90 | $187.85 |
| 2031-06-25 | $182.99 | $177.50 | $188.48 |
| 2031-06-26 | $181.66 | $176.21 | $187.11 |
| 2031-06-27 | $183.32 | $177.82 | $188.82 |
| 2031-06-28 | $186.50 | $180.90 | $192.09 |
| 2031-06-29 | $189.20 | $183.52 | $194.87 |
| 2031-06-30 | $186.01 | $180.43 | $191.60 |
| 2031 July | |||
| 2031-07-01 | $184.84 | $179.29 | $190.38 |
| 2031-07-02 | $181.73 | $176.27 | $187.18 |
| 2031-07-03 | $178.67 | $173.31 | $184.03 |
| 2031-07-04 | $181.77 | $176.32 | $187.22 |
| 2031-07-05 | $184.93 | $179.38 | $190.47 |
| 2031-07-06 | $188.14 | $182.49 | $193.78 |
| 2031-07-07 | $189.74 | $184.05 | $195.43 |
| 2031-07-08 | $193.03 | $187.24 | $198.82 |
| 2031-07-09 | $189.79 | $184.09 | $195.48 |
| 2031-07-10 | $186.59 | $180.99 | $192.19 |
| 2031-07-11 | $183.45 | $177.95 | $188.96 |
| 2031-07-12 | $186.64 | $181.04 | $192.24 |
| 2031-07-13 | $189.88 | $184.18 | $195.57 |
| 2031-07-14 | $186.68 | $181.08 | $192.28 |
| 2031-07-15 | $189.92 | $184.23 | $195.62 |
| 2031-07-16 | $193.22 | $187.43 | $199.02 |
| 2031-07-17 | $196.58 | $190.68 | $202.47 |
| 2031-07-18 | $194.50 | $188.67 | $200.34 |
| 2031-07-19 | $192.95 | $187.17 | $198.74 |
| 2031-07-20 | $196.30 | $190.42 | $202.19 |
| 2031-07-21 | $193.00 | $187.21 | $198.79 |
| 2031-07-22 | $189.75 | $184.06 | $195.45 |
| 2031-07-23 | $193.05 | $187.26 | $198.84 |
| 2031-07-24 | $189.80 | $184.11 | $195.49 |
| 2031-07-25 | $186.61 | $181.01 | $192.21 |
| 2031-07-26 | $188.21 | $182.56 | $193.85 |
| 2031-07-27 | $185.04 | $179.49 | $190.59 |
| 2031-07-28 | $181.93 | $176.47 | $187.39 |
| 2031-07-29 | $178.87 | $173.50 | $184.23 |
| 2031-07-30 | $181.97 | $176.51 | $187.43 |
| 2031-07-31 | $185.13 | $179.58 | $190.69 |
| 2031 August | |||
| 2031-08-01 | $182.02 | $176.56 | $187.48 |
| 2031-08-02 | $185.18 | $179.62 | $190.73 |
| 2031-08-03 | $182.06 | $176.60 | $187.52 |
| 2031-08-04 | $185.22 | $179.67 | $190.78 |
| 2031-08-05 | $188.44 | $182.78 | $194.09 |
| 2031-08-06 | $187.66 | $182.03 | $193.29 |
| 2031-08-07 | $184.50 | $178.97 | $190.04 |
| 2031-08-08 | $181.40 | $175.95 | $186.84 |
| 2031-08-09 | $181.59 | $176.14 | $187.04 |
| 2031-08-10 | $183.36 | $177.86 | $188.86 |
| 2031-08-11 | $182.18 | $176.72 | $187.65 |
| 2031-08-12 | $185.34 | $179.78 | $190.90 |
| 2031-08-13 | $182.23 | $176.76 | $187.69 |
| 2031-08-14 | $185.39 | $179.83 | $190.95 |
| 2031-08-15 | $188.61 | $182.95 | $194.27 |
| 2031-08-16 | $185.71 | $180.13 | $191.28 |
| 2031-08-17 | $187.45 | $181.82 | $193.07 |
| 2031-08-18 | $190.70 | $184.98 | $196.42 |
| 2031-08-19 | $187.84 | $182.20 | $193.47 |
| 2031-08-20 | $186.92 | $181.31 | $192.52 |
| 2031-08-21 | $185.21 | $179.65 | $190.76 |
| 2031-08-22 | $185.02 | $179.47 | $190.57 |
| 2031-08-23 | $181.90 | $176.45 | $187.36 |
| 2031-08-24 | $178.84 | $173.48 | $184.21 |
| 2031-08-25 | $181.38 | $175.94 | $186.82 |
| 2031-08-26 | $181.58 | $176.14 | $187.03 |
| 2031-08-27 | $178.53 | $173.17 | $183.89 |
| 2031-08-28 | $181.63 | $176.18 | $187.08 |
| 2031-08-29 | $179.29 | $173.91 | $184.67 |
| 2031-08-30 | $176.27 | $170.99 | $181.56 |
| 2031-08-31 | $179.33 | $173.95 | $184.71 |
| 2031 September | |||
| 2031-09-01 | $179.72 | $174.33 | $185.11 |
| 2031-09-02 | $178.84 | $173.47 | $184.20 |
| 2031-09-03 | $181.94 | $176.48 | $187.40 |
| 2031-09-04 | $178.88 | $173.52 | $184.25 |
| 2031-09-05 | $175.87 | $170.60 | $181.15 |
| 2031-09-06 | $178.93 | $173.56 | $184.29 |
| 2031-09-07 | $176.79 | $171.48 | $182.09 |
| 2031-09-08 | $173.81 | $168.60 | $179.03 |
| 2031-09-09 | $175.53 | $170.27 | $180.80 |
| 2031-09-10 | $176.47 | $171.18 | $181.77 |
| 2031-09-11 | $178.83 | $173.46 | $184.19 |
| 2031-09-12 | $175.82 | $170.54 | $181.09 |
| 2031-09-13 | $178.87 | $173.50 | $184.24 |
| 2031-09-14 | $175.86 | $170.58 | $181.14 |
| 2031-09-15 | $176.07 | $170.79 | $181.35 |
| 2031-09-16 | $173.72 | $168.51 | $178.93 |
| 2031-09-17 | $170.80 | $165.67 | $175.92 |
| 2031-09-18 | $167.92 | $162.88 | $172.96 |
| 2031-09-19 | $165.10 | $160.14 | $170.05 |
| 2031-09-20 | $167.96 | $162.92 | $173.00 |
| 2031-09-21 | $170.88 | $165.75 | $176.01 |
| 2031-09-22 | $168.00 | $162.96 | $173.04 |
| 2031-09-23 | $165.18 | $160.22 | $170.13 |
| 2031-09-24 | $168.04 | $163.00 | $173.09 |
| 2031-09-25 | $165.22 | $160.26 | $170.17 |
| 2031-09-26 | $162.44 | $157.56 | $167.31 |
| 2031-09-27 | $165.26 | $160.30 | $170.22 |
| 2031-09-28 | $162.48 | $157.60 | $167.35 |
| 2031-09-29 | $159.74 | $154.95 | $164.54 |
| 2031-09-30 | $157.06 | $152.34 | $161.77 |
| 2031 October | |||
| 2031-10-01 | $159.78 | $154.99 | $164.58 |
| 2031-10-02 | $161.61 | $156.76 | $166.46 |
| 2031-10-03 | $161.59 | $156.74 | $166.44 |
| 2031-10-04 | $160.20 | $155.40 | $165.01 |
| 2031-10-05 | $162.98 | $158.10 | $167.87 |
| 2031-10-06 | $165.81 | $160.84 | $170.79 |
| 2031-10-07 | $163.02 | $158.13 | $167.92 |
| 2031-10-08 | $160.48 | $155.67 | $165.29 |
| 2031-10-09 | $157.78 | $153.05 | $162.51 |
| 2031-10-10 | $155.13 | $150.47 | $159.78 |
| 2031-10-11 | $152.52 | $147.94 | $157.09 |
| 2031-10-12 | $155.16 | $150.51 | $159.82 |
| 2031-10-13 | $152.55 | $147.98 | $157.13 |
| 2031-10-14 | $153.84 | $149.22 | $158.45 |
| 2031-10-15 | $151.98 | $147.42 | $156.53 |
| 2031-10-16 | $154.29 | $149.66 | $158.91 |
| 2031-10-17 | $155.37 | $150.71 | $160.04 |
| 2031-10-18 | $152.76 | $148.18 | $157.34 |
| 2031-10-19 | $150.88 | $146.35 | $155.40 |
| 2031-10-20 | $148.34 | $143.89 | $152.79 |
| 2031-10-21 | $145.84 | $141.47 | $150.22 |
| 2031-10-22 | $143.39 | $139.09 | $147.69 |
| 2031-10-23 | $140.98 | $136.75 | $145.21 |
| 2031-10-24 | $143.42 | $139.12 | $147.73 |
| 2031-10-25 | $145.92 | $141.54 | $150.29 |
| 2031-10-26 | $148.45 | $143.99 | $152.90 |
| 2031-10-27 | $149.71 | $145.21 | $154.20 |
| 2031-10-28 | $147.19 | $142.77 | $151.60 |
| 2031-10-29 | $147.07 | $142.66 | $151.48 |
| 2031-10-30 | $144.60 | $140.26 | $148.94 |
| 2031-10-31 | $142.16 | $137.90 | $146.43 |
| 2031 November | |||
| 2031-11-01 | $139.77 | $135.58 | $143.97 |
| 2031-11-02 | $142.20 | $137.93 | $146.47 |