Current BFUTILITIE price: $711.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $681.35 | $660.91 | $701.79 |
| 2026-01-02 | $693.18 | $672.38 | $713.97 |
| 2026-01-03 | $683.82 | $663.31 | $704.34 |
| 2026-01-04 | $695.69 | $674.82 | $716.56 |
| 2026-01-05 | $701.78 | $680.72 | $722.83 |
| 2026-01-06 | $713.96 | $692.54 | $735.38 |
| 2026-01-07 | $726.35 | $704.56 | $748.14 |
| 2026-01-08 | $738.95 | $716.78 | $761.12 |
| 2026-01-09 | $729.33 | $707.45 | $751.21 |
| 2026-01-10 | $717.06 | $695.55 | $738.57 |
| 2026-01-11 | $729.50 | $707.62 | $751.39 |
| 2026-01-12 | $742.16 | $719.90 | $764.42 |
| 2026-01-13 | $755.04 | $732.39 | $777.69 |
| 2026-01-14 | $755.04 | $732.39 | $777.69 |
| 2026-01-15 | $768.14 | $745.10 | $791.19 |
| 2026-01-16 | $755.22 | $732.56 | $777.88 |
| 2026-01-17 | $768.32 | $745.28 | $791.37 |
| 2026-01-18 | $770.45 | $747.34 | $793.57 |
| 2026-01-19 | $771.92 | $748.76 | $795.08 |
| 2026-01-20 | $758.93 | $736.17 | $781.70 |
| 2026-01-21 | $747.05 | $724.64 | $769.46 |
| 2026-01-22 | $734.48 | $712.45 | $756.52 |
| 2026-01-23 | $722.13 | $700.46 | $743.79 |
| 2026-01-24 | $734.60 | $712.56 | $756.64 |
| 2026-01-25 | $747.35 | $724.93 | $769.77 |
| 2026-01-26 | $734.78 | $712.73 | $756.82 |
| 2026-01-27 | $727.03 | $705.22 | $748.84 |
| 2026-01-28 | $726.05 | $704.27 | $747.83 |
| 2026-01-29 | $723.49 | $701.78 | $745.19 |
| 2026-01-30 | $714.61 | $693.17 | $736.05 |
| 2026-01-31 | $710.39 | $689.08 | $731.71 |
| 2026 February | |||
| 2026-02-01 | $713.25 | $691.86 | $734.65 |
| 2026-02-02 | $723.94 | $702.22 | $745.66 |
| 2026-02-03 | $736.50 | $714.41 | $758.60 |
| 2026-02-04 | $749.28 | $726.81 | $771.76 |
| 2026-02-05 | $736.68 | $714.58 | $758.78 |
| 2026-02-06 | $742.67 | $720.39 | $764.95 |
| 2026-02-07 | $730.18 | $708.27 | $752.08 |
| 2026-02-08 | $720.96 | $699.33 | $742.59 |
| 2026-02-09 | $712.62 | $691.24 | $734.00 |
| 2026-02-10 | $706.40 | $685.21 | $727.59 |
| 2026-02-11 | $718.66 | $697.10 | $740.22 |
| 2026-02-12 | $712.92 | $691.54 | $734.31 |
| 2026-02-13 | $717.21 | $695.69 | $738.72 |
| 2026-02-14 | $717.06 | $695.55 | $738.57 |
| 2026-02-15 | $705.00 | $683.85 | $726.15 |
| 2026-02-16 | $693.14 | $672.34 | $713.93 |
| 2026-02-17 | $691.68 | $670.93 | $712.43 |
| 2026-02-18 | $691.39 | $670.64 | $712.13 |
| 2026-02-19 | $679.75 | $659.36 | $700.15 |
| 2026-02-20 | $668.32 | $648.27 | $688.37 |
| 2026-02-21 | $679.92 | $659.52 | $700.31 |
| 2026-02-22 | $668.48 | $648.42 | $688.53 |
| 2026-02-23 | $657.23 | $637.51 | $676.95 |
| 2026-02-24 | $646.17 | $626.79 | $665.56 |
| 2026-02-25 | $636.17 | $617.09 | $655.26 |
| 2026-02-26 | $625.47 | $606.70 | $644.23 |
| 2026-02-27 | $614.95 | $596.50 | $633.39 |
| 2026-02-28 | $625.62 | $606.85 | $644.39 |
| 2026 March | |||
| 2026-03-01 | $627.24 | $608.43 | $646.06 |
| 2026-03-02 | $628.87 | $610.00 | $647.73 |
| 2026-03-03 | $637.81 | $618.67 | $656.94 |
| 2026-03-04 | $648.87 | $629.41 | $668.34 |
| 2026-03-05 | $645.03 | $625.68 | $664.38 |
| 2026-03-06 | $656.22 | $636.54 | $675.91 |
| 2026-03-07 | $655.77 | $636.10 | $675.44 |
| 2026-03-08 | $644.74 | $625.39 | $664.08 |
| 2026-03-09 | $653.51 | $633.91 | $673.12 |
| 2026-03-10 | $642.52 | $623.24 | $661.79 |
| 2026-03-11 | $637.26 | $618.14 | $656.37 |
| 2026-03-12 | $633.45 | $614.44 | $652.45 |
| 2026-03-13 | $635.58 | $616.51 | $654.65 |
| 2026-03-14 | $642.52 | $623.24 | $661.79 |
| 2026-03-15 | $637.26 | $618.14 | $656.37 |
| 2026-03-16 | $648.32 | $628.87 | $667.77 |
| 2026-03-17 | $637.41 | $618.29 | $656.53 |
| 2026-03-18 | $626.69 | $607.88 | $645.49 |
| 2026-03-19 | $623.49 | $604.79 | $642.20 |
| 2026-03-20 | $634.31 | $615.28 | $653.34 |
| 2026-03-21 | $645.32 | $625.96 | $664.68 |
| 2026-03-22 | $641.11 | $621.87 | $660.34 |
| 2026-03-23 | $630.32 | $611.41 | $649.23 |
| 2026-03-24 | $619.72 | $601.13 | $638.31 |
| 2026-03-25 | $630.47 | $611.56 | $649.39 |
| 2026-03-26 | $619.87 | $601.27 | $638.46 |
| 2026-03-27 | $621.88 | $603.22 | $640.53 |
| 2026-03-28 | $622.38 | $603.71 | $641.05 |
| 2026-03-29 | $624.90 | $606.15 | $643.64 |
| 2026-03-30 | $631.08 | $612.15 | $650.01 |
| 2026-03-31 | $627.92 | $609.08 | $646.75 |
| 2026 April | |||
| 2026-04-01 | $622.31 | $603.64 | $640.98 |
| 2026-04-02 | $633.11 | $614.12 | $652.10 |
| 2026-04-03 | $644.10 | $624.77 | $663.42 |
| 2026-04-04 | $655.27 | $635.61 | $674.93 |
| 2026-04-05 | $646.26 | $626.87 | $665.65 |
| 2026-04-06 | $638.22 | $619.07 | $657.36 |
| 2026-04-07 | $627.48 | $608.65 | $646.30 |
| 2026-04-08 | $616.92 | $598.41 | $635.43 |
| 2026-04-09 | $618.72 | $600.15 | $637.28 |
| 2026-04-10 | $608.31 | $590.06 | $626.56 |
| 2026-04-11 | $598.07 | $580.13 | $616.01 |
| 2026-04-12 | $608.45 | $590.20 | $626.70 |
| 2026-04-13 | $605.50 | $587.34 | $623.67 |
| 2026-04-14 | $595.31 | $577.45 | $613.17 |
| 2026-04-15 | $589.81 | $572.12 | $607.51 |
| 2026-04-16 | $594.74 | $576.89 | $612.58 |
| 2026-04-17 | $605.06 | $586.90 | $623.21 |
| 2026-04-18 | $613.77 | $595.36 | $632.18 |
| 2026-04-19 | $608.63 | $590.37 | $626.89 |
| 2026-04-20 | $619.19 | $600.61 | $637.77 |
| 2026-04-21 | $624.09 | $605.36 | $642.81 |
| 2026-04-22 | $613.59 | $595.18 | $631.99 |
| 2026-04-23 | $619.13 | $600.55 | $637.70 |
| 2026-04-24 | $610.47 | $592.16 | $628.78 |
| 2026-04-25 | $600.20 | $582.19 | $618.21 |
| 2026-04-26 | $593.83 | $576.02 | $611.65 |
| 2026-04-27 | $583.84 | $566.33 | $601.36 |
| 2026-04-28 | $585.69 | $568.12 | $603.26 |
| 2026-04-29 | $575.84 | $558.56 | $593.11 |
| 2026-04-30 | $585.83 | $568.26 | $603.41 |
| 2026 May | |||
| 2026-05-01 | $587.51 | $569.89 | $605.14 |
| 2026-05-02 | $584.81 | $567.26 | $602.35 |
| 2026-05-03 | $574.97 | $557.72 | $592.22 |
| 2026-05-04 | $565.30 | $548.34 | $582.25 |
| 2026-05-05 | $571.49 | $554.35 | $588.64 |
| 2026-05-06 | $574.43 | $557.20 | $591.67 |
| 2026-05-07 | $584.40 | $566.87 | $601.93 |
| 2026-05-08 | $586.95 | $569.34 | $604.56 |
| 2026-05-09 | $577.08 | $559.76 | $594.39 |
| 2026-05-10 | $587.09 | $569.48 | $604.70 |
| 2026-05-11 | $591.09 | $573.36 | $608.82 |
| 2026-05-12 | $591.38 | $573.63 | $609.12 |
| 2026-05-13 | $596.09 | $578.21 | $613.97 |
| 2026-05-14 | $586.06 | $568.48 | $603.64 |
| 2026-05-15 | $587.57 | $569.94 | $605.20 |
| 2026-05-16 | $592.52 | $574.74 | $610.29 |
| 2026-05-17 | $582.55 | $565.07 | $600.03 |
| 2026-05-18 | $572.75 | $555.57 | $589.93 |
| 2026-05-19 | $563.11 | $546.22 | $580.01 |
| 2026-05-20 | $568.28 | $551.23 | $585.33 |
| 2026-05-21 | $578.14 | $560.80 | $595.49 |
| 2026-05-22 | $577.54 | $560.21 | $594.87 |
| 2026-05-23 | $567.82 | $550.79 | $584.86 |
| 2026-05-24 | $574.37 | $557.14 | $591.61 |
| 2026-05-25 | $583.75 | $566.23 | $601.26 |
| 2026-05-26 | $578.87 | $561.50 | $596.24 |
| 2026-05-27 | $588.92 | $571.25 | $606.58 |
| 2026-05-28 | $589.45 | $571.76 | $607.13 |
| 2026-05-29 | $599.68 | $581.69 | $617.67 |
| 2026-05-30 | $589.59 | $571.90 | $607.28 |
| 2026-05-31 | $590.79 | $573.06 | $608.51 |
| 2026 June | |||
| 2026-06-01 | $592.89 | $575.10 | $610.68 |
| 2026-06-02 | $594.24 | $576.41 | $612.07 |
| 2026-06-03 | $604.55 | $586.41 | $622.69 |
| 2026-06-04 | $608.42 | $590.17 | $626.68 |
| 2026-06-05 | $616.17 | $597.68 | $634.65 |
| 2026-06-06 | $605.80 | $587.63 | $623.98 |
| 2026-06-07 | $611.04 | $592.71 | $629.38 |
| 2026-06-08 | $620.03 | $601.43 | $638.63 |
| 2026-06-09 | $630.79 | $611.87 | $649.71 |
| 2026-06-10 | $641.74 | $622.48 | $660.99 |
| 2026-06-11 | $630.94 | $612.01 | $649.87 |
| 2026-06-12 | $620.33 | $601.72 | $638.94 |
| 2026-06-13 | $609.89 | $591.59 | $628.19 |
| 2026-06-14 | $620.47 | $601.86 | $639.09 |
| 2026-06-15 | $631.24 | $612.30 | $650.18 |
| 2026-06-16 | $642.20 | $622.93 | $661.46 |
| 2026-06-17 | $637.28 | $618.17 | $656.40 |
| 2026-06-18 | $648.34 | $628.89 | $667.79 |
| 2026-06-19 | $646.63 | $627.23 | $666.02 |
| 2026-06-20 | $638.42 | $619.27 | $657.58 |
| 2026-06-21 | $630.77 | $611.85 | $649.69 |
| 2026-06-22 | $620.16 | $601.55 | $638.76 |
| 2026-06-23 | $609.73 | $591.43 | $628.02 |
| 2026-06-24 | $615.28 | $596.82 | $633.74 |
| 2026-06-25 | $610.59 | $592.27 | $628.90 |
| 2026-06-26 | $600.31 | $582.30 | $618.32 |
| 2026-06-27 | $590.21 | $572.51 | $607.92 |
| 2026-06-28 | $600.46 | $582.44 | $618.47 |
| 2026-06-29 | $606.84 | $588.64 | $625.05 |
| 2026-06-30 | $596.63 | $578.73 | $614.53 |
| 2026 July | |||
| 2026-07-01 | $586.99 | $569.38 | $604.60 |
| 2026-07-02 | $577.12 | $559.80 | $594.43 |
| 2026-07-03 | $567.41 | $550.39 | $584.43 |
| 2026-07-04 | $557.86 | $541.13 | $574.60 |
| 2026-07-05 | $548.48 | $532.02 | $564.93 |
| 2026-07-06 | $548.65 | $532.19 | $565.11 |
| 2026-07-07 | $558.17 | $541.43 | $574.92 |
| 2026-07-08 | $559.20 | $542.42 | $575.97 |
| 2026-07-09 | $549.79 | $533.30 | $566.28 |
| 2026-07-10 | $540.54 | $524.33 | $556.76 |
| 2026-07-11 | $547.54 | $531.12 | $563.97 |
| 2026-07-12 | $557.04 | $540.33 | $573.76 |
| 2026-07-13 | $566.71 | $549.71 | $583.71 |
| 2026-07-14 | $572.19 | $555.02 | $589.36 |
| 2026-07-15 | $573.56 | $556.35 | $590.77 |
| 2026-07-16 | $568.42 | $551.37 | $585.48 |
| 2026-07-17 | $572.28 | $555.11 | $589.44 |
| 2026-07-18 | $575.36 | $558.10 | $592.62 |
| 2026-07-19 | $581.26 | $563.83 | $598.70 |
| 2026-07-20 | $580.24 | $562.83 | $597.64 |
| 2026-07-21 | $583.83 | $566.32 | $601.35 |
| 2026-07-22 | $574.01 | $556.79 | $591.23 |
| 2026-07-23 | $565.61 | $548.64 | $582.58 |
| 2026-07-24 | $556.10 | $539.41 | $572.78 |
| 2026-07-25 | $546.74 | $530.34 | $563.14 |
| 2026-07-26 | $550.43 | $533.92 | $566.95 |
| 2026-07-27 | $553.25 | $536.65 | $569.85 |
| 2026-07-28 | $544.28 | $527.95 | $560.61 |
| 2026-07-29 | $553.72 | $537.11 | $570.34 |
| 2026-07-30 | $563.33 | $546.43 | $580.23 |
| 2026-07-31 | $573.11 | $555.92 | $590.30 |
| 2026 August | |||
| 2026-08-01 | $581.47 | $564.02 | $598.91 |
| 2026-08-02 | $575.68 | $558.41 | $592.95 |
| 2026-08-03 | $585.67 | $568.10 | $603.24 |
| 2026-08-04 | $595.84 | $577.96 | $613.71 |
| 2026-08-05 | $585.81 | $568.24 | $603.39 |
| 2026-08-06 | $585.81 | $568.24 | $603.39 |
| 2026-08-07 | $595.98 | $578.10 | $613.86 |
| 2026-08-08 | $606.32 | $588.13 | $624.51 |
| 2026-08-09 | $596.12 | $578.24 | $614.00 |
| 2026-08-10 | $592.31 | $574.54 | $610.08 |
| 2026-08-11 | $595.57 | $577.71 | $613.44 |
| 2026-08-12 | $589.20 | $571.52 | $606.88 |
| 2026-08-13 | $580.42 | $563.00 | $597.83 |
| 2026-08-14 | $577.85 | $560.52 | $595.19 |
| 2026-08-15 | $587.88 | $570.24 | $605.52 |
| 2026-08-16 | $577.99 | $560.65 | $595.33 |
| 2026-08-17 | $568.27 | $551.22 | $585.31 |
| 2026-08-18 | $578.13 | $560.78 | $595.47 |
| 2026-08-19 | $572.13 | $554.96 | $589.29 |
| 2026-08-20 | $562.50 | $545.63 | $579.38 |
| 2026-08-21 | $556.31 | $539.62 | $573.00 |
| 2026-08-22 | $546.95 | $530.54 | $563.36 |
| 2026-08-23 | $537.75 | $521.62 | $553.88 |
| 2026-08-24 | $528.70 | $512.84 | $544.57 |
| 2026-08-25 | $523.57 | $507.86 | $539.28 |
| 2026-08-26 | $529.29 | $513.41 | $545.17 |
| 2026-08-27 | $538.48 | $522.32 | $554.63 |
| 2026-08-28 | $547.82 | $531.39 | $564.26 |
| 2026-08-29 | $538.61 | $522.45 | $554.77 |
| 2026-08-30 | $538.19 | $522.05 | $554.34 |
| 2026-08-31 | $547.53 | $531.11 | $563.96 |
| 2026 September | |||
| 2026-09-01 | $539.82 | $523.62 | $556.01 |
| 2026-09-02 | $530.74 | $514.81 | $546.66 |
| 2026-09-03 | $521.81 | $506.15 | $537.46 |
| 2026-09-04 | $530.86 | $514.94 | $546.79 |
| 2026-09-05 | $540.08 | $523.87 | $556.28 |
| 2026-09-06 | $549.45 | $532.96 | $565.93 |
| 2026-09-07 | $555.17 | $538.52 | $571.83 |
| 2026-09-08 | $550.44 | $533.93 | $566.96 |
| 2026-09-09 | $560.00 | $543.20 | $576.80 |
| 2026-09-10 | $550.57 | $534.06 | $567.09 |
| 2026-09-11 | $545.45 | $529.09 | $561.81 |
| 2026-09-12 | $542.06 | $525.80 | $558.32 |
| 2026-09-13 | $532.94 | $516.95 | $548.93 |
| 2026-09-14 | $529.63 | $513.74 | $545.52 |
| 2026-09-15 | $520.72 | $505.10 | $536.34 |
| 2026-09-16 | $511.96 | $496.60 | $527.32 |
| 2026-09-17 | $517.38 | $501.86 | $532.91 |
| 2026-09-18 | $525.52 | $509.76 | $541.29 |
| 2026-09-19 | $516.68 | $501.18 | $532.18 |
| 2026-09-20 | $507.99 | $492.75 | $523.23 |
| 2026-09-21 | $499.44 | $484.46 | $514.42 |
| 2026-09-22 | $508.11 | $492.87 | $523.35 |
| 2026-09-23 | $501.19 | $486.15 | $516.22 |
| 2026-09-24 | $509.89 | $494.59 | $525.18 |
| 2026-09-25 | $518.73 | $503.17 | $534.30 |
| 2026-09-26 | $523.04 | $507.35 | $538.73 |
| 2026-09-27 | $525.59 | $509.82 | $541.36 |
| 2026-09-28 | $534.71 | $518.67 | $550.75 |
| 2026-09-29 | $525.72 | $509.95 | $541.49 |
| 2026-09-30 | $531.01 | $515.08 | $546.94 |
| 2026 October | |||
| 2026-10-01 | $539.12 | $522.95 | $555.30 |
| 2026-10-02 | $532.77 | $516.79 | $548.76 |
| 2026-10-03 | $536.65 | $520.56 | $552.75 |
| 2026-10-04 | $545.97 | $529.59 | $562.35 |
| 2026-10-05 | $536.78 | $520.68 | $552.89 |
| 2026-10-06 | $539.53 | $523.34 | $555.71 |
| 2026-10-07 | $548.62 | $532.16 | $565.07 |
| 2026-10-08 | $551.62 | $535.07 | $568.17 |
| 2026-10-09 | $542.34 | $526.07 | $558.61 |
| 2026-10-10 | $546.73 | $530.33 | $563.13 |
| 2026-10-11 | $556.22 | $539.53 | $572.91 |
| 2026-10-12 | $555.13 | $538.48 | $571.79 |
| 2026-10-13 | $545.79 | $529.42 | $562.17 |
| 2026-10-14 | $547.22 | $530.80 | $563.63 |
| 2026-10-15 | $548.89 | $532.42 | $565.36 |
| 2026-10-16 | $544.54 | $528.20 | $560.87 |
| 2026-10-17 | $535.59 | $519.52 | $551.65 |
| 2026-10-18 | $541.19 | $524.96 | $557.43 |
| 2026-10-19 | $544.71 | $528.36 | $561.05 |
| 2026-10-20 | $546.38 | $529.99 | $562.77 |
| 2026-10-21 | $555.86 | $539.18 | $572.54 |
| 2026-10-22 | $561.90 | $545.04 | $578.76 |
| 2026-10-23 | $558.34 | $541.59 | $575.09 |
| 2026-10-24 | $551.39 | $534.85 | $567.94 |
| 2026-10-25 | $542.63 | $526.35 | $558.90 |
| 2026-10-26 | $537.99 | $521.85 | $554.13 |
| 2026-10-27 | $547.33 | $530.91 | $563.75 |
| 2026-10-28 | $538.12 | $521.98 | $554.27 |
| 2026-10-29 | $547.46 | $531.04 | $563.88 |
| 2026-10-30 | $556.96 | $540.25 | $573.67 |
| 2026-10-31 | $560.50 | $543.68 | $577.31 |
| 2026 November | |||
| 2026-11-01 | $570.23 | $553.12 | $587.33 |
| 2026-11-02 | $560.63 | $543.81 | $577.45 |
| 2026-11-03 | $551.20 | $534.66 | $567.74 |