Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $280.47 | $272.06 | $288.88 |
| 2027-01-02 | $283.30 | $274.80 | $291.79 |
| 2027-01-03 | $280.46 | $272.04 | $288.87 |
| 2027-01-04 | $283.28 | $274.78 | $291.78 |
| 2027-01-05 | $282.17 | $273.70 | $290.63 |
| 2027-01-06 | $282.73 | $274.25 | $291.21 |
| 2027-01-07 | $285.26 | $276.70 | $293.82 |
| 2027-01-08 | $288.14 | $279.49 | $296.78 |
| 2027-01-09 | $286.53 | $277.93 | $295.12 |
| 2027-01-10 | $286.13 | $277.54 | $294.71 |
| 2027-01-11 | $289.01 | $280.34 | $297.68 |
| 2027-01-12 | $291.92 | $283.17 | $300.68 |
| 2027-01-13 | $289.00 | $280.33 | $297.67 |
| 2027-01-14 | $287.42 | $278.79 | $296.04 |
| 2027-01-15 | $286.05 | $277.47 | $294.63 |
| 2027-01-16 | $283.18 | $274.69 | $291.68 |
| 2027-01-17 | $286.04 | $277.45 | $294.62 |
| 2027-01-18 | $286.40 | $277.81 | $294.99 |
| 2027-01-19 | $288.83 | $280.16 | $297.49 |
| 2027-01-20 | $288.73 | $280.07 | $297.39 |
| 2027-01-21 | $289.43 | $280.75 | $298.11 |
| 2027-01-22 | $288.12 | $279.48 | $296.76 |
| 2027-01-23 | $285.23 | $276.67 | $293.79 |
| 2027-01-24 | $282.37 | $273.90 | $290.84 |
| 2027-01-25 | $284.33 | $275.80 | $292.86 |
| 2027-01-26 | $284.54 | $276.00 | $293.07 |
| 2027-01-27 | $281.68 | $273.23 | $290.13 |
| 2027-01-28 | $280.76 | $272.33 | $289.18 |
| 2027-01-29 | $277.94 | $269.60 | $286.28 |
| 2027-01-30 | $280.74 | $272.32 | $289.17 |
| 2027-01-31 | $278.63 | $270.27 | $286.98 |
| 2027 February | |||
| 2027-02-01 | $275.83 | $267.56 | $284.11 |
| 2027-02-02 | $273.07 | $264.88 | $281.26 |
| 2027-02-03 | $272.44 | $264.27 | $280.62 |
| 2027-02-04 | $275.19 | $266.93 | $283.45 |
| 2027-02-05 | $272.88 | $264.69 | $281.06 |
| 2027-02-06 | $270.14 | $262.04 | $278.25 |
| 2027-02-07 | $267.68 | $259.65 | $275.71 |
| 2027-02-08 | $266.57 | $258.58 | $274.57 |
| 2027-02-09 | $265.22 | $257.27 | $273.18 |
| 2027-02-10 | $262.71 | $254.83 | $270.59 |
| 2027-02-11 | $263.06 | $255.17 | $270.96 |
| 2027-02-12 | $265.17 | $257.22 | $273.13 |
| 2027-02-13 | $265.22 | $257.27 | $273.18 |
| 2027-02-14 | $263.21 | $255.31 | $271.10 |
| 2027-02-15 | $262.01 | $254.15 | $269.87 |
| 2027-02-16 | $259.38 | $251.60 | $267.17 |
| 2027-02-17 | $258.88 | $251.11 | $266.65 |
| 2027-02-18 | $259.89 | $252.10 | $267.69 |
| 2027-02-19 | $257.29 | $249.57 | $265.01 |
| 2027-02-20 | $255.65 | $247.98 | $263.32 |
| 2027-02-21 | $258.23 | $250.48 | $265.97 |
| 2027-02-22 | $255.64 | $247.97 | $263.31 |
| 2027-02-23 | $255.12 | $247.47 | $262.77 |
| 2027-02-24 | $254.87 | $247.22 | $262.52 |
| 2027-02-25 | $254.30 | $246.67 | $261.93 |
| 2027-02-26 | $251.75 | $244.20 | $259.31 |
| 2027-02-27 | $254.29 | $246.66 | $261.92 |
| 2027-02-28 | $251.74 | $244.19 | $259.30 |
| 2027 March | |||
| 2027-03-01 | $249.22 | $241.74 | $256.70 |
| 2027-03-02 | $247.65 | $240.22 | $255.08 |
| 2027-03-03 | $247.12 | $239.71 | $254.54 |
| 2027-03-04 | $249.23 | $241.75 | $256.70 |
| 2027-03-05 | $250.80 | $243.28 | $258.32 |
| 2027-03-06 | $252.32 | $244.75 | $259.89 |
| 2027-03-07 | $249.79 | $242.30 | $257.29 |
| 2027-03-08 | $252.31 | $244.74 | $259.88 |
| 2027-03-09 | $249.78 | $242.29 | $257.28 |
| 2027-03-10 | $252.30 | $244.73 | $259.87 |
| 2027-03-11 | $253.08 | $245.48 | $260.67 |
| 2027-03-12 | $253.65 | $246.04 | $261.26 |
| 2027-03-13 | $251.11 | $243.58 | $258.64 |
| 2027-03-14 | $248.59 | $241.13 | $256.05 |
| 2027-03-15 | $251.10 | $243.57 | $258.63 |
| 2027-03-16 | $253.63 | $246.02 | $261.24 |
| 2027-03-17 | $251.09 | $243.55 | $258.62 |
| 2027-03-18 | $248.57 | $241.11 | $256.03 |
| 2027-03-19 | $247.81 | $240.37 | $255.24 |
| 2027-03-20 | $245.32 | $237.96 | $252.68 |
| 2027-03-21 | $242.86 | $235.58 | $250.15 |
| 2027-03-22 | $245.31 | $237.95 | $252.67 |
| 2027-03-23 | $243.91 | $236.59 | $251.23 |
| 2027-03-24 | $246.37 | $238.98 | $253.76 |
| 2027-03-25 | $243.90 | $236.58 | $251.21 |
| 2027-03-26 | $242.23 | $234.96 | $249.49 |
| 2027-03-27 | $244.67 | $237.33 | $252.01 |
| 2027-03-28 | $246.77 | $239.37 | $254.18 |
| 2027-03-29 | $244.30 | $236.97 | $251.63 |
| 2027-03-30 | $244.41 | $237.08 | $251.74 |
| 2027-03-31 | $244.03 | $236.71 | $251.35 |
| 2027 April | |||
| 2027-04-01 | $241.58 | $234.34 | $248.83 |
| 2027-04-02 | $242.25 | $234.98 | $249.51 |
| 2027-04-03 | $244.69 | $237.35 | $252.03 |
| 2027-04-04 | $245.78 | $238.41 | $253.16 |
| 2027-04-05 | $243.32 | $236.02 | $250.62 |
| 2027-04-06 | $240.88 | $233.66 | $248.11 |
| 2027-04-07 | $238.47 | $231.31 | $245.62 |
| 2027-04-08 | $240.87 | $233.65 | $248.10 |
| 2027-04-09 | $243.30 | $236.00 | $250.60 |
| 2027-04-10 | $240.86 | $233.63 | $248.09 |
| 2027-04-11 | $243.29 | $235.99 | $250.59 |
| 2027-04-12 | $240.85 | $233.62 | $248.08 |
| 2027-04-13 | $241.57 | $234.32 | $248.81 |
| 2027-04-14 | $244.00 | $236.68 | $251.32 |
| 2027-04-15 | $242.49 | $235.22 | $249.77 |
| 2027-04-16 | $244.94 | $237.59 | $252.28 |
| 2027-04-17 | $247.40 | $239.98 | $254.83 |
| 2027-04-18 | $245.58 | $238.22 | $252.95 |
| 2027-04-19 | $247.80 | $240.37 | $255.24 |
| 2027-04-20 | $250.30 | $242.79 | $257.81 |
| 2027-04-21 | $249.96 | $242.46 | $257.46 |
| 2027-04-22 | $249.74 | $242.25 | $257.23 |
| 2027-04-23 | $252.26 | $244.69 | $259.82 |
| 2027-04-24 | $249.73 | $242.24 | $257.22 |
| 2027-04-25 | $250.17 | $242.66 | $257.67 |
| 2027-04-26 | $249.46 | $241.98 | $256.95 |
| 2027-04-27 | $251.47 | $243.93 | $259.02 |
| 2027-04-28 | $252.62 | $245.04 | $260.20 |
| 2027-04-29 | $251.80 | $244.25 | $259.35 |
| 2027-04-30 | $254.34 | $246.71 | $261.97 |
| 2027 May | |||
| 2027-05-01 | $254.49 | $246.86 | $262.13 |
| 2027-05-02 | $257.06 | $249.35 | $264.77 |
| 2027-05-03 | $256.89 | $249.19 | $264.60 |
| 2027-05-04 | $259.48 | $251.70 | $267.27 |
| 2027-05-05 | $260.61 | $252.79 | $268.43 |
| 2027-05-06 | $262.65 | $254.77 | $270.53 |
| 2027-05-07 | $265.29 | $257.34 | $273.25 |
| 2027-05-08 | $265.02 | $257.07 | $272.97 |
| 2027-05-09 | $264.33 | $256.40 | $272.26 |
| 2027-05-10 | $262.51 | $254.64 | $270.39 |
| 2027-05-11 | $265.16 | $257.20 | $273.11 |
| 2027-05-12 | $262.50 | $254.62 | $270.37 |
| 2027-05-13 | $265.15 | $257.19 | $273.10 |
| 2027-05-14 | $263.53 | $255.63 | $271.44 |
| 2027-05-15 | $260.89 | $253.07 | $268.72 |
| 2027-05-16 | $259.82 | $252.02 | $267.61 |
| 2027-05-17 | $262.44 | $254.56 | $270.31 |
| 2027-05-18 | $259.81 | $252.01 | $267.60 |
| 2027-05-19 | $257.20 | $249.49 | $264.92 |
| 2027-05-20 | $256.99 | $249.28 | $264.70 |
| 2027-05-21 | $259.07 | $251.30 | $266.84 |
| 2027-05-22 | $257.25 | $249.54 | $264.97 |
| 2027-05-23 | $259.85 | $252.05 | $267.64 |
| 2027-05-24 | $257.24 | $249.53 | $264.96 |
| 2027-05-25 | $257.99 | $250.25 | $265.73 |
| 2027-05-26 | $257.25 | $249.53 | $264.97 |
| 2027-05-27 | $259.84 | $252.05 | $267.64 |
| 2027-05-28 | $258.30 | $250.55 | $266.05 |
| 2027-05-29 | $259.37 | $251.59 | $267.15 |
| 2027-05-30 | $256.77 | $249.07 | $264.48 |
| 2027-05-31 | $254.20 | $246.57 | $261.83 |
| 2027 June | |||
| 2027-06-01 | $255.26 | $247.61 | $262.92 |
| 2027-06-02 | $254.30 | $246.67 | $261.93 |
| 2027-06-03 | $256.87 | $249.16 | $264.57 |
| 2027-06-04 | $258.44 | $250.69 | $266.20 |
| 2027-06-05 | $258.81 | $251.05 | $266.58 |
| 2027-06-06 | $257.92 | $250.18 | $265.66 |
| 2027-06-07 | $258.44 | $250.69 | $266.20 |
| 2027-06-08 | $255.85 | $248.18 | $263.53 |
| 2027-06-09 | $254.41 | $246.77 | $262.04 |
| 2027-06-10 | $256.76 | $249.06 | $264.46 |
| 2027-06-11 | $259.35 | $251.57 | $267.13 |
| 2027-06-12 | $261.05 | $253.21 | $268.88 |
| 2027-06-13 | $263.68 | $255.77 | $271.59 |
| 2027-06-14 | $262.65 | $254.77 | $270.52 |
| 2027-06-15 | $260.01 | $252.21 | $267.81 |
| 2027-06-16 | $257.41 | $249.68 | $265.13 |
| 2027-06-17 | $257.85 | $250.12 | $265.59 |
| 2027-06-18 | $255.27 | $247.61 | $262.93 |
| 2027-06-19 | $256.27 | $248.58 | $263.96 |
| 2027-06-20 | $255.27 | $247.61 | $262.93 |
| 2027-06-21 | $257.85 | $250.11 | $265.58 |
| 2027-06-22 | $255.52 | $247.86 | $263.19 |
| 2027-06-23 | $258.10 | $250.35 | $265.84 |
| 2027-06-24 | $260.31 | $252.50 | $268.12 |
| 2027-06-25 | $261.59 | $253.74 | $269.43 |
| 2027-06-26 | $262.27 | $254.40 | $270.14 |
| 2027-06-27 | $261.04 | $253.21 | $268.87 |
| 2027-06-28 | $258.42 | $250.67 | $266.18 |
| 2027-06-29 | $255.83 | $248.16 | $263.51 |
| 2027-06-30 | $253.27 | $245.67 | $260.87 |
| 2027 July | |||
| 2027-07-01 | $255.82 | $248.15 | $263.50 |
| 2027-07-02 | $258.40 | $250.65 | $266.15 |
| 2027-07-03 | $259.46 | $251.67 | $267.24 |
| 2027-07-04 | $260.36 | $252.55 | $268.17 |
| 2027-07-05 | $258.15 | $250.40 | $265.89 |
| 2027-07-06 | $255.56 | $247.89 | $263.23 |
| 2027-07-07 | $258.14 | $250.39 | $265.88 |
| 2027-07-08 | $258.14 | $250.39 | $265.88 |
| 2027-07-09 | $260.74 | $252.92 | $268.56 |
| 2027-07-10 | $263.37 | $255.47 | $271.27 |
| 2027-07-11 | $260.73 | $252.91 | $268.55 |
| 2027-07-12 | $258.12 | $250.37 | $265.86 |
| 2027-07-13 | $259.33 | $251.55 | $267.11 |
| 2027-07-14 | $256.73 | $249.03 | $264.43 |
| 2027-07-15 | $259.32 | $251.54 | $267.09 |
| 2027-07-16 | $257.41 | $249.68 | $265.13 |
| 2027-07-17 | $260.00 | $252.20 | $267.80 |
| 2027-07-18 | $261.77 | $253.91 | $269.62 |
| 2027-07-19 | $262.12 | $254.26 | $269.98 |
| 2027-07-20 | $262.47 | $254.60 | $270.35 |
| 2027-07-21 | $261.87 | $254.02 | $269.73 |
| 2027-07-22 | $259.25 | $251.47 | $267.03 |
| 2027-07-23 | $261.86 | $254.01 | $269.72 |
| 2027-07-24 | $261.70 | $253.85 | $269.55 |
| 2027-07-25 | $262.01 | $254.15 | $269.87 |
| 2027-07-26 | $261.55 | $253.71 | $269.40 |
| 2027-07-27 | $264.17 | $256.25 | $272.10 |
| 2027-07-28 | $263.72 | $255.80 | $271.63 |
| 2027-07-29 | $266.37 | $258.38 | $274.37 |
| 2027-07-30 | $269.06 | $260.99 | $277.13 |
| 2027-07-31 | $266.36 | $258.37 | $274.35 |
| 2027 August | |||
| 2027-08-01 | $266.66 | $258.66 | $274.66 |
| 2027-08-02 | $269.35 | $261.26 | $277.43 |
| 2027-08-03 | $266.65 | $258.65 | $274.65 |
| 2027-08-04 | $269.33 | $261.25 | $277.41 |
| 2027-08-05 | $271.66 | $263.51 | $279.81 |
| 2027-08-06 | $274.40 | $266.17 | $282.63 |
| 2027-08-07 | $271.65 | $263.50 | $279.80 |
| 2027-08-08 | $272.68 | $264.50 | $280.86 |
| 2027-08-09 | $269.95 | $261.85 | $278.05 |
| 2027-08-10 | $267.27 | $259.25 | $275.29 |
| 2027-08-11 | $267.78 | $259.74 | $275.81 |
| 2027-08-12 | $265.70 | $257.73 | $273.67 |
| 2027-08-13 | $268.08 | $260.03 | $276.12 |
| 2027-08-14 | $270.78 | $262.65 | $278.90 |
| 2027-08-15 | $271.18 | $263.05 | $279.32 |
| 2027-08-16 | $273.85 | $265.64 | $282.07 |
| 2027-08-17 | $271.11 | $262.97 | $279.24 |
| 2027-08-18 | $268.39 | $260.34 | $276.44 |
| 2027-08-19 | $265.70 | $257.73 | $273.67 |
| 2027-08-20 | $265.50 | $257.53 | $273.46 |
| 2027-08-21 | $263.26 | $255.36 | $271.16 |
| 2027-08-22 | $262.44 | $254.57 | $270.32 |
| 2027-08-23 | $263.92 | $256.00 | $271.84 |
| 2027-08-24 | $261.28 | $253.44 | $269.12 |
| 2027-08-25 | $261.79 | $253.94 | $269.65 |
| 2027-08-26 | $259.17 | $251.39 | $266.94 |
| 2027-08-27 | $256.57 | $248.87 | $264.27 |
| 2027-08-28 | $254.00 | $246.38 | $261.62 |
| 2027-08-29 | $251.45 | $243.91 | $259.00 |
| 2027-08-30 | $248.93 | $241.47 | $256.40 |
| 2027-08-31 | $246.44 | $239.05 | $253.83 |
| 2027 September | |||
| 2027-09-01 | $245.77 | $238.40 | $253.14 |
| 2027-09-02 | $244.57 | $237.24 | $251.91 |
| 2027-09-03 | $243.69 | $236.38 | $251.00 |
| 2027-09-04 | $242.38 | $235.11 | $249.65 |
| 2027-09-05 | $241.78 | $234.52 | $249.03 |
| 2027-09-06 | $244.21 | $236.89 | $251.54 |
| 2027-09-07 | $246.29 | $238.90 | $253.68 |
| 2027-09-08 | $245.80 | $238.42 | $253.17 |
| 2027-09-09 | $246.94 | $239.53 | $254.35 |
| 2027-09-10 | $249.43 | $241.94 | $256.91 |
| 2027-09-11 | $248.23 | $240.78 | $255.68 |
| 2027-09-12 | $250.68 | $243.16 | $258.20 |
| 2027-09-13 | $252.21 | $244.65 | $259.78 |
| 2027-09-14 | $250.14 | $242.64 | $257.64 |
| 2027-09-15 | $252.65 | $245.07 | $260.23 |
| 2027-09-16 | $253.84 | $246.23 | $261.46 |
| 2027-09-17 | $256.40 | $248.71 | $264.09 |
| 2027-09-18 | $253.86 | $246.25 | $261.48 |
| 2027-09-19 | $256.08 | $248.40 | $263.76 |
| 2027-09-20 | $254.94 | $247.30 | $262.59 |
| 2027-09-21 | $254.89 | $247.25 | $262.54 |
| 2027-09-22 | $252.51 | $244.94 | $260.09 |
| 2027-09-23 | $255.06 | $247.40 | $262.71 |
| 2027-09-24 | $257.63 | $249.90 | $265.36 |
| 2027-09-25 | $260.09 | $252.28 | $267.89 |
| 2027-09-26 | $258.80 | $251.04 | $266.56 |
| 2027-09-27 | $260.30 | $252.49 | $268.11 |
| 2027-09-28 | $257.69 | $249.96 | $265.42 |
| 2027-09-29 | $259.46 | $251.67 | $267.24 |
| 2027-09-30 | $256.86 | $249.15 | $264.56 |
| 2027 October | |||
| 2027-10-01 | $257.55 | $249.82 | $265.27 |
| 2027-10-02 | $256.85 | $249.14 | $264.56 |
| 2027-10-03 | $259.44 | $251.66 | $267.22 |
| 2027-10-04 | $262.05 | $254.19 | $269.92 |
| 2027-10-05 | $259.43 | $251.64 | $267.21 |
| 2027-10-06 | $262.04 | $254.18 | $269.90 |
| 2027-10-07 | $259.84 | $252.05 | $267.64 |
| 2027-10-08 | $257.24 | $249.52 | $264.96 |
| 2027-10-09 | $259.83 | $252.04 | $267.63 |
| 2027-10-10 | $261.47 | $253.62 | $269.31 |
| 2027-10-11 | $264.10 | $256.18 | $272.03 |
| 2027-10-12 | $265.05 | $257.10 | $273.00 |
| 2027-10-13 | $262.40 | $254.52 | $270.27 |
| 2027-10-14 | $264.95 | $257.00 | $272.90 |
| 2027-10-15 | $267.62 | $259.59 | $275.65 |
| 2027-10-16 | $270.32 | $262.21 | $278.43 |
| 2027-10-17 | $273.04 | $264.85 | $281.23 |
| 2027-10-18 | $272.42 | $264.25 | $280.59 |
| 2027-10-19 | $275.17 | $266.91 | $283.42 |
| 2027-10-20 | $272.41 | $264.24 | $280.58 |
| 2027-10-21 | $270.58 | $262.46 | $278.70 |
| 2027-10-22 | $272.26 | $264.09 | $280.42 |
| 2027-10-23 | $272.74 | $264.55 | $280.92 |
| 2027-10-24 | $270.00 | $261.90 | $278.10 |
| 2027-10-25 | $272.72 | $264.54 | $280.91 |
| 2027-10-26 | $275.47 | $267.21 | $283.74 |
| 2027-10-27 | $272.71 | $264.53 | $280.89 |
| 2027-10-28 | $274.51 | $266.28 | $282.75 |
| 2027-10-29 | $271.76 | $263.61 | $279.91 |
| 2027-10-30 | $269.04 | $260.97 | $277.11 |
| 2027-10-31 | $271.75 | $263.60 | $279.90 |
| 2027 November | |||
| 2027-11-01 | $269.02 | $260.95 | $277.10 |
| 2027-11-02 | $269.74 | $261.65 | $277.84 |
| 2027-11-03 | $268.87 | $260.81 | $276.94 |