Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $364.78 | $353.84 | $375.72 |
| 2026-01-02 | $361.12 | $350.29 | $371.96 |
| 2026-01-03 | $364.56 | $353.63 | $375.50 |
| 2026-01-04 | $362.54 | $351.66 | $373.41 |
| 2026-01-05 | $360.79 | $349.97 | $371.62 |
| 2026-01-06 | $362.54 | $351.66 | $373.41 |
| 2026-01-07 | $360.85 | $350.02 | $371.67 |
| 2026-01-08 | $361.60 | $350.75 | $372.45 |
| 2026-01-09 | $361.13 | $350.30 | $371.96 |
| 2026-01-10 | $362.07 | $351.21 | $372.94 |
| 2026-01-11 | $365.72 | $354.75 | $376.69 |
| 2026-01-12 | $362.06 | $351.20 | $372.92 |
| 2026-01-13 | $363.46 | $352.56 | $374.37 |
| 2026-01-14 | $361.30 | $350.47 | $372.14 |
| 2026-01-15 | $360.65 | $349.83 | $371.47 |
| 2026-01-16 | $364.28 | $353.36 | $375.21 |
| 2026-01-17 | $367.96 | $356.92 | $378.99 |
| 2026-01-18 | $367.01 | $356.00 | $378.02 |
| 2026-01-19 | $370.71 | $359.59 | $381.83 |
| 2026-01-20 | $368.18 | $357.14 | $379.23 |
| 2026-01-21 | $365.51 | $354.55 | $376.48 |
| 2026-01-22 | $363.75 | $352.83 | $374.66 |
| 2026-01-23 | $360.10 | $349.30 | $370.90 |
| 2026-01-24 | $357.86 | $347.13 | $368.60 |
| 2026-01-25 | $354.28 | $343.65 | $364.91 |
| 2026-01-26 | $357.85 | $347.11 | $368.59 |
| 2026-01-27 | $354.26 | $343.64 | $364.89 |
| 2026-01-28 | $350.71 | $340.19 | $361.23 |
| 2026-01-29 | $348.77 | $338.31 | $359.24 |
| 2026-01-30 | $350.85 | $340.32 | $361.37 |
| 2026-01-31 | $354.38 | $343.75 | $365.01 |
| 2026 February | |||
| 2026-02-01 | $355.99 | $345.31 | $366.67 |
| 2026-02-02 | $352.42 | $341.85 | $363.00 |
| 2026-02-03 | $353.90 | $343.29 | $364.52 |
| 2026-02-04 | $355.55 | $344.89 | $366.22 |
| 2026-02-05 | $351.99 | $341.43 | $362.55 |
| 2026-02-06 | $348.46 | $338.01 | $358.92 |
| 2026-02-07 | $351.97 | $341.41 | $362.53 |
| 2026-02-08 | $349.28 | $338.80 | $359.76 |
| 2026-02-09 | $349.91 | $339.42 | $360.41 |
| 2026-02-10 | $348.39 | $337.93 | $358.84 |
| 2026-02-11 | $346.64 | $336.24 | $357.04 |
| 2026-02-12 | $350.13 | $339.63 | $360.63 |
| 2026-02-13 | $353.66 | $343.05 | $364.27 |
| 2026-02-14 | $357.11 | $346.40 | $367.82 |
| 2026-02-15 | $360.26 | $349.45 | $371.07 |
| 2026-02-16 | $356.65 | $345.95 | $367.35 |
| 2026-02-17 | $353.08 | $342.48 | $363.67 |
| 2026-02-18 | $356.63 | $345.94 | $367.33 |
| 2026-02-19 | $353.77 | $343.16 | $364.38 |
| 2026-02-20 | $350.22 | $339.72 | $360.73 |
| 2026-02-21 | $353.75 | $343.14 | $364.37 |
| 2026-02-22 | $350.21 | $339.70 | $360.71 |
| 2026-02-23 | $353.72 | $343.11 | $364.33 |
| 2026-02-24 | $355.09 | $344.44 | $365.75 |
| 2026-02-25 | $354.81 | $344.17 | $365.46 |
| 2026-02-26 | $352.85 | $342.27 | $363.44 |
| 2026-02-27 | $350.88 | $340.36 | $361.41 |
| 2026-02-28 | $350.62 | $340.10 | $361.14 |
| 2026 March | |||
| 2026-03-01 | $349.79 | $339.30 | $360.29 |
| 2026-03-02 | $347.00 | $336.59 | $357.41 |
| 2026-03-03 | $343.52 | $333.22 | $353.83 |
| 2026-03-04 | $345.37 | $335.01 | $355.73 |
| 2026-03-05 | $342.37 | $332.10 | $352.64 |
| 2026-03-06 | $338.94 | $328.77 | $349.11 |
| 2026-03-07 | $341.58 | $331.33 | $351.83 |
| 2026-03-08 | $340.47 | $330.26 | $350.69 |
| 2026-03-09 | $337.06 | $326.95 | $347.17 |
| 2026-03-10 | $333.68 | $323.67 | $343.69 |
| 2026-03-11 | $337.04 | $326.93 | $347.16 |
| 2026-03-12 | $334.78 | $324.74 | $344.82 |
| 2026-03-13 | $331.42 | $321.48 | $341.37 |
| 2026-03-14 | $334.76 | $324.72 | $344.81 |
| 2026-03-15 | $338.14 | $327.99 | $348.28 |
| 2026-03-16 | $340.98 | $330.75 | $351.21 |
| 2026-03-17 | $337.95 | $327.81 | $348.09 |
| 2026-03-18 | $341.35 | $331.11 | $351.59 |
| 2026-03-19 | $343.34 | $333.04 | $353.64 |
| 2026-03-20 | $341.16 | $330.92 | $351.39 |
| 2026-03-21 | $341.64 | $331.39 | $351.88 |
| 2026-03-22 | $338.21 | $328.07 | $348.36 |
| 2026-03-23 | $338.22 | $328.07 | $348.37 |
| 2026-03-24 | $339.17 | $328.99 | $349.34 |
| 2026-03-25 | $340.80 | $330.57 | $351.02 |
| 2026-03-26 | $341.56 | $331.31 | $351.80 |
| 2026-03-27 | $345.00 | $334.65 | $355.35 |
| 2026-03-28 | $341.54 | $331.30 | $351.79 |
| 2026-03-29 | $338.12 | $327.98 | $348.26 |
| 2026-03-30 | $339.24 | $329.06 | $349.41 |
| 2026-03-31 | $342.66 | $332.38 | $352.94 |
| 2026 April | |||
| 2026-04-01 | $342.19 | $331.92 | $352.46 |
| 2026-04-02 | $338.76 | $328.60 | $348.92 |
| 2026-04-03 | $342.17 | $331.91 | $352.44 |
| 2026-04-04 | $344.03 | $333.70 | $354.35 |
| 2026-04-05 | $345.60 | $335.23 | $355.96 |
| 2026-04-06 | $344.18 | $333.85 | $354.50 |
| 2026-04-07 | $347.64 | $337.21 | $358.07 |
| 2026-04-08 | $346.32 | $335.93 | $356.71 |
| 2026-04-09 | $342.91 | $332.62 | $353.20 |
| 2026-04-10 | $340.54 | $330.32 | $350.75 |
| 2026-04-11 | $342.67 | $332.39 | $352.95 |
| 2026-04-12 | $340.07 | $329.87 | $350.27 |
| 2026-04-13 | $341.11 | $330.88 | $351.34 |
| 2026-04-14 | $340.97 | $330.74 | $351.20 |
| 2026-04-15 | $337.55 | $327.42 | $347.68 |
| 2026-04-16 | $334.17 | $324.14 | $344.19 |
| 2026-04-17 | $330.82 | $320.89 | $340.74 |
| 2026-04-18 | $333.19 | $323.20 | $343.19 |
| 2026-04-19 | $334.68 | $324.64 | $344.72 |
| 2026-04-20 | $331.33 | $321.39 | $341.27 |
| 2026-04-21 | $328.01 | $318.17 | $337.85 |
| 2026-04-22 | $325.94 | $316.16 | $335.72 |
| 2026-04-23 | $329.23 | $319.35 | $339.10 |
| 2026-04-24 | $332.47 | $322.49 | $342.44 |
| 2026-04-25 | $332.32 | $322.35 | $342.29 |
| 2026-04-26 | $335.67 | $325.60 | $345.74 |
| 2026-04-27 | $332.62 | $322.64 | $342.60 |
| 2026-04-28 | $329.99 | $320.09 | $339.89 |
| 2026-04-29 | $333.32 | $323.32 | $343.32 |
| 2026-04-30 | $332.39 | $322.42 | $342.36 |
| 2026 May | |||
| 2026-05-01 | $332.30 | $322.33 | $342.26 |
| 2026-05-02 | $330.01 | $320.11 | $339.91 |
| 2026-05-03 | $330.78 | $320.86 | $340.70 |
| 2026-05-04 | $330.49 | $320.58 | $340.41 |
| 2026-05-05 | $330.49 | $320.57 | $340.40 |
| 2026-05-06 | $333.82 | $323.80 | $343.83 |
| 2026-05-07 | $337.18 | $327.07 | $347.30 |
| 2026-05-08 | $340.58 | $330.36 | $350.80 |
| 2026-05-09 | $337.17 | $327.05 | $347.28 |
| 2026-05-10 | $333.79 | $323.78 | $343.80 |
| 2026-05-11 | $337.15 | $327.04 | $347.27 |
| 2026-05-12 | $333.77 | $323.76 | $343.79 |
| 2026-05-13 | $335.48 | $325.42 | $345.55 |
| 2026-05-14 | $335.95 | $325.87 | $346.03 |
| 2026-05-15 | $337.80 | $327.67 | $347.94 |
| 2026-05-16 | $335.67 | $325.60 | $345.74 |
| 2026-05-17 | $339.05 | $328.88 | $349.22 |
| 2026-05-18 | $335.65 | $325.58 | $345.72 |
| 2026-05-19 | $332.29 | $322.32 | $342.26 |
| 2026-05-20 | $328.96 | $319.09 | $338.83 |
| 2026-05-21 | $328.41 | $318.56 | $338.26 |
| 2026-05-22 | $331.72 | $321.77 | $341.67 |
| 2026-05-23 | $328.40 | $318.54 | $338.25 |
| 2026-05-24 | $329.31 | $319.43 | $339.19 |
| 2026-05-25 | $331.52 | $321.58 | $341.47 |
| 2026-05-26 | $333.99 | $323.97 | $344.01 |
| 2026-05-27 | $331.26 | $321.32 | $341.19 |
| 2026-05-28 | $327.94 | $318.10 | $337.77 |
| 2026-05-29 | $324.65 | $314.91 | $334.39 |
| 2026-05-30 | $325.57 | $315.81 | $335.34 |
| 2026-05-31 | $326.50 | $316.71 | $336.30 |
| 2026 June | |||
| 2026-06-01 | $329.79 | $319.90 | $339.69 |
| 2026-06-02 | $331.80 | $321.85 | $341.76 |
| 2026-06-03 | $328.48 | $318.62 | $338.33 |
| 2026-06-04 | $331.79 | $321.84 | $341.74 |
| 2026-06-05 | $328.46 | $318.61 | $338.32 |
| 2026-06-06 | $331.77 | $321.82 | $341.73 |
| 2026-06-07 | $334.94 | $324.89 | $344.99 |
| 2026-06-08 | $335.59 | $325.52 | $345.66 |
| 2026-06-09 | $335.92 | $325.84 | $345.99 |
| 2026-06-10 | $336.84 | $326.73 | $346.94 |
| 2026-06-11 | $333.46 | $323.46 | $343.46 |
| 2026-06-12 | $332.54 | $322.56 | $342.51 |
| 2026-06-13 | $329.58 | $319.69 | $339.47 |
| 2026-06-14 | $330.82 | $320.90 | $340.75 |
| 2026-06-15 | $331.75 | $321.79 | $341.70 |
| 2026-06-16 | $335.09 | $325.04 | $345.14 |
| 2026-06-17 | $338.47 | $328.31 | $348.62 |
| 2026-06-18 | $335.08 | $325.02 | $345.13 |
| 2026-06-19 | $332.30 | $322.33 | $342.27 |
| 2026-06-20 | $328.97 | $319.10 | $338.83 |
| 2026-06-21 | $332.28 | $322.31 | $342.25 |
| 2026-06-22 | $330.47 | $320.55 | $340.38 |
| 2026-06-23 | $333.80 | $323.78 | $343.81 |
| 2026-06-24 | $330.45 | $320.54 | $340.36 |
| 2026-06-25 | $332.64 | $322.66 | $342.62 |
| 2026-06-26 | $329.30 | $319.43 | $339.18 |
| 2026-06-27 | $332.62 | $322.65 | $342.60 |
| 2026-06-28 | $335.67 | $325.60 | $345.74 |
| 2026-06-29 | $339.06 | $328.88 | $349.23 |
| 2026-06-30 | $342.47 | $332.20 | $352.75 |
| 2026 July | |||
| 2026-07-01 | $345.92 | $335.55 | $356.30 |
| 2026-07-02 | $343.02 | $332.73 | $353.31 |
| 2026-07-03 | $346.48 | $336.09 | $356.87 |
| 2026-07-04 | $347.08 | $336.67 | $357.49 |
| 2026-07-05 | $348.37 | $337.92 | $358.82 |
| 2026-07-06 | $344.88 | $334.53 | $355.22 |
| 2026-07-07 | $341.42 | $331.18 | $351.66 |
| 2026-07-08 | $340.17 | $329.97 | $350.38 |
| 2026-07-09 | $343.60 | $333.29 | $353.91 |
| 2026-07-10 | $342.75 | $332.46 | $353.03 |
| 2026-07-11 | $339.31 | $329.13 | $349.49 |
| 2026-07-12 | $335.91 | $325.83 | $345.99 |
| 2026-07-13 | $332.54 | $322.57 | $342.52 |
| 2026-07-14 | $335.29 | $325.23 | $345.35 |
| 2026-07-15 | $338.67 | $328.51 | $348.83 |
| 2026-07-16 | $335.27 | $325.21 | $345.33 |
| 2026-07-17 | $338.65 | $328.49 | $348.81 |
| 2026-07-18 | $335.26 | $325.20 | $345.32 |
| 2026-07-19 | $335.69 | $325.62 | $345.76 |
| 2026-07-20 | $332.33 | $322.36 | $342.30 |
| 2026-07-21 | $328.99 | $319.13 | $338.86 |
| 2026-07-22 | $332.31 | $322.34 | $342.28 |
| 2026-07-23 | $335.66 | $325.59 | $345.73 |
| 2026-07-24 | $339.04 | $328.87 | $349.21 |
| 2026-07-25 | $335.65 | $325.58 | $345.71 |
| 2026-07-26 | $334.59 | $324.56 | $344.63 |
| 2026-07-27 | $333.89 | $323.87 | $343.90 |
| 2026-07-28 | $333.23 | $323.23 | $343.23 |
| 2026-07-29 | $334.64 | $324.60 | $344.68 |
| 2026-07-30 | $334.65 | $324.61 | $344.69 |
| 2026-07-31 | $333.64 | $323.63 | $343.65 |
| 2026 August | |||
| 2026-08-01 | $337.00 | $326.89 | $347.11 |
| 2026-08-02 | $338.00 | $327.86 | $348.14 |
| 2026-08-03 | $341.41 | $331.17 | $351.65 |
| 2026-08-04 | $344.85 | $334.51 | $355.20 |
| 2026-08-05 | $342.04 | $331.78 | $352.30 |
| 2026-08-06 | $340.81 | $330.59 | $351.03 |
| 2026-08-07 | $338.00 | $327.86 | $348.14 |
| 2026-08-08 | $334.61 | $324.58 | $344.65 |
| 2026-08-09 | $337.99 | $327.85 | $348.13 |
| 2026-08-10 | $341.39 | $331.15 | $351.64 |
| 2026-08-11 | $339.48 | $329.30 | $349.66 |
| 2026-08-12 | $342.90 | $332.62 | $353.19 |
| 2026-08-13 | $345.38 | $335.02 | $355.74 |
| 2026-08-14 | $345.82 | $335.45 | $356.20 |
| 2026-08-15 | $342.36 | $332.09 | $352.63 |
| 2026-08-16 | $341.67 | $331.42 | $351.92 |
| 2026-08-17 | $339.58 | $329.39 | $349.76 |
| 2026-08-18 | $336.17 | $326.09 | $346.26 |
| 2026-08-19 | $334.22 | $324.20 | $344.25 |
| 2026-08-20 | $337.59 | $327.47 | $347.72 |
| 2026-08-21 | $341.00 | $330.77 | $351.23 |
| 2026-08-22 | $339.08 | $328.91 | $349.26 |
| 2026-08-23 | $342.50 | $332.23 | $352.78 |
| 2026-08-24 | $339.07 | $328.90 | $349.24 |
| 2026-08-25 | $342.49 | $332.21 | $352.76 |
| 2026-08-26 | $339.05 | $328.88 | $349.23 |
| 2026-08-27 | $335.66 | $325.59 | $345.73 |
| 2026-08-28 | $339.04 | $328.87 | $349.21 |
| 2026-08-29 | $336.31 | $326.22 | $346.40 |
| 2026-08-30 | $332.94 | $322.95 | $342.93 |
| 2026-08-31 | $329.60 | $319.72 | $339.49 |
| 2026 September | |||
| 2026-09-01 | $328.01 | $318.17 | $337.85 |
| 2026-09-02 | $324.72 | $314.98 | $334.46 |
| 2026-09-03 | $325.30 | $315.54 | $335.06 |
| 2026-09-04 | $322.04 | $312.38 | $331.70 |
| 2026-09-05 | $318.81 | $309.25 | $328.38 |
| 2026-09-06 | $315.62 | $306.15 | $325.09 |
| 2026-09-07 | $318.80 | $309.24 | $328.36 |
| 2026-09-08 | $320.24 | $310.64 | $329.85 |
| 2026-09-09 | $317.03 | $307.52 | $326.54 |
| 2026-09-10 | $320.23 | $310.62 | $329.84 |
| 2026-09-11 | $317.38 | $307.85 | $326.90 |
| 2026-09-12 | $314.20 | $304.77 | $323.62 |
| 2026-09-13 | $311.05 | $301.71 | $320.38 |
| 2026-09-14 | $313.44 | $304.03 | $322.84 |
| 2026-09-15 | $316.59 | $307.10 | $326.09 |
| 2026-09-16 | $314.71 | $305.26 | $324.15 |
| 2026-09-17 | $315.51 | $306.05 | $324.98 |
| 2026-09-18 | $312.35 | $302.98 | $321.72 |
| 2026-09-19 | $309.44 | $300.16 | $318.72 |
| 2026-09-20 | $306.34 | $297.15 | $315.53 |
| 2026-09-21 | $304.05 | $294.92 | $313.17 |
| 2026-09-22 | $304.52 | $295.39 | $313.66 |
| 2026-09-23 | $307.59 | $298.36 | $316.82 |
| 2026-09-24 | $310.69 | $301.37 | $320.01 |
| 2026-09-25 | $313.82 | $304.41 | $323.24 |
| 2026-09-26 | $310.68 | $301.36 | $320.00 |
| 2026-09-27 | $313.32 | $303.92 | $322.72 |
| 2026-09-28 | $310.18 | $300.88 | $319.49 |
| 2026-09-29 | $307.07 | $297.86 | $316.28 |
| 2026-09-30 | $303.99 | $294.88 | $313.11 |
| 2026 October | |||
| 2026-10-01 | $306.90 | $297.69 | $316.11 |
| 2026-10-02 | $307.00 | $297.79 | $316.20 |
| 2026-10-03 | $305.45 | $296.29 | $314.62 |
| 2026-10-04 | $308.53 | $299.28 | $317.79 |
| 2026-10-05 | $311.36 | $302.02 | $320.70 |
| 2026-10-06 | $308.24 | $298.99 | $317.49 |
| 2026-10-07 | $305.15 | $296.00 | $314.31 |
| 2026-10-08 | $302.09 | $293.03 | $311.16 |
| 2026-10-09 | $300.01 | $291.01 | $309.01 |
| 2026-10-10 | $303.03 | $293.94 | $312.13 |
| 2026-10-11 | $303.03 | $293.94 | $312.12 |
| 2026-10-12 | $306.09 | $296.91 | $315.27 |
| 2026-10-13 | $309.17 | $299.90 | $318.45 |
| 2026-10-14 | $310.23 | $300.92 | $319.54 |
| 2026-10-15 | $309.66 | $300.37 | $318.95 |
| 2026-10-16 | $312.78 | $303.39 | $322.16 |
| 2026-10-17 | $310.68 | $301.36 | $320.00 |
| 2026-10-18 | $313.81 | $304.40 | $323.23 |
| 2026-10-19 | $315.71 | $306.24 | $325.18 |
| 2026-10-20 | $315.57 | $306.10 | $325.04 |
| 2026-10-21 | $315.05 | $305.60 | $324.50 |
| 2026-10-22 | $313.81 | $304.40 | $323.23 |
| 2026-10-23 | $310.67 | $301.35 | $319.99 |
| 2026-10-24 | $313.75 | $304.34 | $323.17 |
| 2026-10-25 | $310.67 | $301.35 | $319.99 |
| 2026-10-26 | $308.10 | $298.86 | $317.35 |
| 2026-10-27 | $305.01 | $295.86 | $314.16 |
| 2026-10-28 | $302.86 | $293.77 | $311.94 |
| 2026-10-29 | $299.82 | $290.83 | $308.82 |
| 2026-10-30 | $300.85 | $291.82 | $309.87 |
| 2026-10-31 | $300.16 | $291.16 | $309.17 |
| 2026 November | |||
| 2026-11-01 | $302.49 | $293.42 | $311.57 |
| 2026-11-02 | $300.31 | $291.31 | $309.32 |
| 2026-11-03 | $303.34 | $294.24 | $312.44 |