Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $254.00 | $246.38 | $261.62 |
| 2030-01-02 | $254.40 | $246.76 | $262.03 |
| 2030-01-03 | $256.96 | $249.25 | $264.67 |
| 2030-01-04 | $259.55 | $251.76 | $267.34 |
| 2030-01-05 | $262.17 | $254.30 | $270.03 |
| 2030-01-06 | $259.54 | $251.75 | $267.32 |
| 2030-01-07 | $261.75 | $253.89 | $269.60 |
| 2030-01-08 | $259.12 | $251.35 | $266.90 |
| 2030-01-09 | $256.53 | $248.83 | $264.22 |
| 2030-01-10 | $253.96 | $246.34 | $261.57 |
| 2030-01-11 | $256.38 | $248.69 | $264.07 |
| 2030-01-12 | $256.46 | $248.77 | $264.16 |
| 2030-01-13 | $255.17 | $247.52 | $262.83 |
| 2030-01-14 | $257.75 | $250.01 | $265.48 |
| 2030-01-15 | $260.11 | $252.31 | $267.91 |
| 2030-01-16 | $257.50 | $249.78 | $265.23 |
| 2030-01-17 | $254.92 | $247.27 | $262.57 |
| 2030-01-18 | $252.37 | $244.80 | $259.94 |
| 2030-01-19 | $250.63 | $243.11 | $258.15 |
| 2030-01-20 | $253.15 | $245.56 | $260.75 |
| 2030-01-21 | $253.15 | $245.56 | $260.75 |
| 2030-01-22 | $255.70 | $248.03 | $263.37 |
| 2030-01-23 | $258.28 | $250.53 | $266.03 |
| 2030-01-24 | $259.16 | $251.39 | $266.94 |
| 2030-01-25 | $258.68 | $250.92 | $266.45 |
| 2030-01-26 | $261.29 | $253.45 | $269.13 |
| 2030-01-27 | $259.54 | $251.75 | $267.33 |
| 2030-01-28 | $262.16 | $254.29 | $270.02 |
| 2030-01-29 | $263.74 | $255.83 | $271.66 |
| 2030-01-30 | $263.63 | $255.72 | $271.53 |
| 2030-01-31 | $263.19 | $255.29 | $271.09 |
| 2030 February | |||
| 2030-02-01 | $262.16 | $254.29 | $270.02 |
| 2030-02-02 | $259.53 | $251.74 | $267.31 |
| 2030-02-03 | $262.11 | $254.24 | $269.97 |
| 2030-02-04 | $259.53 | $251.74 | $267.31 |
| 2030-02-05 | $257.39 | $249.66 | $265.11 |
| 2030-02-06 | $254.81 | $247.16 | $262.45 |
| 2030-02-07 | $253.00 | $245.41 | $260.59 |
| 2030-02-08 | $250.47 | $242.95 | $257.98 |
| 2030-02-09 | $251.33 | $243.79 | $258.87 |
| 2030-02-10 | $250.76 | $243.23 | $258.28 |
| 2030-02-11 | $252.70 | $245.12 | $260.28 |
| 2030-02-12 | $250.88 | $243.35 | $258.41 |
| 2030-02-13 | $253.41 | $245.81 | $261.01 |
| 2030-02-14 | $251.60 | $244.05 | $259.15 |
| 2030-02-15 | $253.41 | $245.81 | $261.01 |
| 2030-02-16 | $254.13 | $246.51 | $261.76 |
| 2030-02-17 | $252.61 | $245.03 | $260.18 |
| 2030-02-18 | $251.76 | $244.21 | $259.32 |
| 2030-02-19 | $254.30 | $246.67 | $261.93 |
| 2030-02-20 | $253.42 | $245.82 | $261.03 |
| 2030-02-21 | $251.11 | $243.58 | $258.65 |
| 2030-02-22 | $248.60 | $241.14 | $256.05 |
| 2030-02-23 | $246.30 | $238.91 | $253.69 |
| 2030-02-24 | $247.39 | $239.97 | $254.81 |
| 2030-02-25 | $247.67 | $240.24 | $255.10 |
| 2030-02-26 | $247.67 | $240.24 | $255.10 |
| 2030-02-27 | $245.25 | $237.89 | $252.61 |
| 2030-02-28 | $247.26 | $239.85 | $254.68 |
| 2030 March | |||
| 2030-03-01 | $244.78 | $237.44 | $252.13 |
| 2030-03-02 | $246.00 | $238.62 | $253.38 |
| 2030-03-03 | $243.54 | $236.23 | $250.84 |
| 2030-03-04 | $243.86 | $236.55 | $251.18 |
| 2030-03-05 | $241.42 | $234.18 | $248.66 |
| 2030-03-06 | $243.85 | $236.54 | $251.17 |
| 2030-03-07 | $241.41 | $234.17 | $248.65 |
| 2030-03-08 | $242.57 | $235.30 | $249.85 |
| 2030-03-09 | $243.53 | $236.23 | $250.84 |
| 2030-03-10 | $241.09 | $233.86 | $248.32 |
| 2030-03-11 | $243.52 | $236.22 | $250.83 |
| 2030-03-12 | $241.08 | $233.85 | $248.31 |
| 2030-03-13 | $238.66 | $231.50 | $245.82 |
| 2030-03-14 | $238.01 | $230.87 | $245.15 |
| 2030-03-15 | $240.41 | $233.20 | $247.63 |
| 2030-03-16 | $238.00 | $230.86 | $245.14 |
| 2030-03-17 | $237.59 | $230.47 | $244.72 |
| 2030-03-18 | $235.21 | $228.16 | $242.27 |
| 2030-03-19 | $232.86 | $225.87 | $239.84 |
| 2030-03-20 | $234.83 | $227.79 | $241.88 |
| 2030-03-21 | $237.20 | $230.08 | $244.31 |
| 2030-03-22 | $238.31 | $231.17 | $245.46 |
| 2030-03-23 | $240.72 | $233.50 | $247.94 |
| 2030-03-24 | $242.41 | $235.14 | $249.68 |
| 2030-03-25 | $244.85 | $237.51 | $252.20 |
| 2030-03-26 | $242.40 | $235.13 | $249.67 |
| 2030-03-27 | $239.97 | $232.77 | $247.17 |
| 2030-03-28 | $237.57 | $230.44 | $244.69 |
| 2030-03-29 | $235.18 | $228.13 | $242.24 |
| 2030-03-30 | $234.31 | $227.28 | $241.34 |
| 2030-03-31 | $231.96 | $225.00 | $238.92 |
| 2030 April | |||
| 2030-04-01 | $229.64 | $222.75 | $236.52 |
| 2030-04-02 | $231.95 | $224.99 | $238.91 |
| 2030-04-03 | $234.29 | $227.26 | $241.32 |
| 2030-04-04 | $234.64 | $227.60 | $241.68 |
| 2030-04-05 | $237.01 | $229.90 | $244.12 |
| 2030-04-06 | $236.45 | $229.36 | $243.55 |
| 2030-04-07 | $236.05 | $228.97 | $243.13 |
| 2030-04-08 | $238.43 | $231.27 | $245.58 |
| 2030-04-09 | $240.83 | $233.60 | $248.05 |
| 2030-04-10 | $238.42 | $231.26 | $245.57 |
| 2030-04-11 | $236.03 | $228.94 | $243.11 |
| 2030-04-12 | $236.67 | $229.57 | $243.77 |
| 2030-04-13 | $234.30 | $227.27 | $241.33 |
| 2030-04-14 | $236.66 | $229.56 | $243.76 |
| 2030-04-15 | $234.29 | $227.26 | $241.32 |
| 2030-04-16 | $236.65 | $229.55 | $243.75 |
| 2030-04-17 | $235.72 | $228.65 | $242.79 |
| 2030-04-18 | $236.19 | $229.11 | $243.28 |
| 2030-04-19 | $238.30 | $231.16 | $245.45 |
| 2030-04-20 | $240.71 | $233.49 | $247.93 |
| 2030-04-21 | $239.36 | $232.18 | $246.54 |
| 2030-04-22 | $239.03 | $231.86 | $246.20 |
| 2030-04-23 | $241.44 | $234.20 | $248.68 |
| 2030-04-24 | $243.87 | $236.56 | $251.19 |
| 2030-04-25 | $241.43 | $234.18 | $248.67 |
| 2030-04-26 | $240.11 | $232.90 | $247.31 |
| 2030-04-27 | $238.96 | $231.79 | $246.13 |
| 2030-04-28 | $236.57 | $229.47 | $243.66 |
| 2030-04-29 | $238.95 | $231.78 | $246.12 |
| 2030-04-30 | $239.25 | $232.08 | $246.43 |
| 2030 May | |||
| 2030-05-01 | $241.28 | $234.05 | $248.52 |
| 2030-05-02 | $241.20 | $233.97 | $248.44 |
| 2030-05-03 | $241.79 | $234.53 | $249.04 |
| 2030-05-04 | $240.69 | $233.47 | $247.91 |
| 2030-05-05 | $238.28 | $231.13 | $245.43 |
| 2030-05-06 | $235.89 | $228.81 | $242.97 |
| 2030-05-07 | $237.53 | $230.40 | $244.65 |
| 2030-05-08 | $237.70 | $230.57 | $244.83 |
| 2030-05-09 | $235.32 | $228.26 | $242.38 |
| 2030-05-10 | $234.54 | $227.51 | $241.58 |
| 2030-05-11 | $232.19 | $225.22 | $239.16 |
| 2030-05-12 | $234.53 | $227.49 | $241.57 |
| 2030-05-13 | $232.76 | $225.78 | $239.74 |
| 2030-05-14 | $230.43 | $223.52 | $237.34 |
| 2030-05-15 | $228.12 | $221.28 | $234.96 |
| 2030-05-16 | $227.60 | $220.77 | $234.43 |
| 2030-05-17 | $229.89 | $222.99 | $236.79 |
| 2030-05-18 | $227.96 | $221.12 | $234.80 |
| 2030-05-19 | $225.68 | $218.90 | $232.45 |
| 2030-05-20 | $223.62 | $216.91 | $230.33 |
| 2030-05-21 | $222.69 | $216.01 | $229.38 |
| 2030-05-22 | $221.57 | $214.92 | $228.21 |
| 2030-05-23 | $219.47 | $212.88 | $226.05 |
| 2030-05-24 | $219.76 | $213.17 | $226.36 |
| 2030-05-25 | $221.52 | $214.88 | $228.17 |
| 2030-05-26 | $221.57 | $214.92 | $228.21 |
| 2030-05-27 | $219.88 | $213.29 | $226.48 |
| 2030-05-28 | $218.88 | $212.32 | $225.45 |
| 2030-05-29 | $216.69 | $210.19 | $223.19 |
| 2030-05-30 | $216.27 | $209.78 | $222.75 |
| 2030-05-31 | $217.11 | $210.60 | $223.63 |
| 2030 June | |||
| 2030-06-01 | $214.94 | $208.49 | $221.39 |
| 2030-06-02 | $213.57 | $207.16 | $219.97 |
| 2030-06-03 | $215.72 | $209.25 | $222.19 |
| 2030-06-04 | $213.56 | $207.15 | $219.96 |
| 2030-06-05 | $213.13 | $206.73 | $219.52 |
| 2030-06-06 | $212.92 | $206.53 | $219.30 |
| 2030-06-07 | $212.44 | $206.07 | $218.82 |
| 2030-06-08 | $210.31 | $204.00 | $216.62 |
| 2030-06-09 | $212.43 | $206.06 | $218.81 |
| 2030-06-10 | $210.30 | $204.00 | $216.61 |
| 2030-06-11 | $208.20 | $201.95 | $214.44 |
| 2030-06-12 | $206.88 | $200.67 | $213.09 |
| 2030-06-13 | $206.45 | $200.25 | $212.64 |
| 2030-06-14 | $208.20 | $201.96 | $214.45 |
| 2030-06-15 | $209.52 | $203.23 | $215.80 |
| 2030-06-16 | $210.79 | $204.47 | $217.11 |
| 2030-06-17 | $208.68 | $202.42 | $214.94 |
| 2030-06-18 | $210.78 | $204.46 | $217.10 |
| 2030-06-19 | $208.67 | $202.41 | $214.93 |
| 2030-06-20 | $210.77 | $204.45 | $217.09 |
| 2030-06-21 | $211.42 | $205.08 | $217.76 |
| 2030-06-22 | $211.90 | $205.54 | $218.26 |
| 2030-06-23 | $209.77 | $203.48 | $216.07 |
| 2030-06-24 | $207.67 | $201.44 | $213.90 |
| 2030-06-25 | $209.77 | $203.47 | $216.06 |
| 2030-06-26 | $211.88 | $205.52 | $218.24 |
| 2030-06-27 | $209.76 | $203.46 | $216.05 |
| 2030-06-28 | $207.65 | $201.42 | $213.88 |
| 2030-06-29 | $207.01 | $200.80 | $213.23 |
| 2030-06-30 | $204.94 | $198.79 | $211.09 |
| 2030 July | |||
| 2030-07-01 | $202.89 | $196.80 | $208.97 |
| 2030-07-02 | $204.93 | $198.78 | $211.08 |
| 2030-07-03 | $203.76 | $197.65 | $209.87 |
| 2030-07-04 | $205.81 | $199.64 | $211.99 |
| 2030-07-05 | $203.75 | $197.64 | $209.86 |
| 2030-07-06 | $202.35 | $196.28 | $208.42 |
| 2030-07-07 | $204.39 | $198.26 | $210.52 |
| 2030-07-08 | $206.15 | $199.97 | $212.34 |
| 2030-07-09 | $204.09 | $197.96 | $210.21 |
| 2030-07-10 | $204.18 | $198.05 | $210.30 |
| 2030-07-11 | $203.86 | $197.74 | $209.98 |
| 2030-07-12 | $201.82 | $195.76 | $207.87 |
| 2030-07-13 | $202.37 | $196.30 | $208.44 |
| 2030-07-14 | $204.41 | $198.28 | $210.54 |
| 2030-07-15 | $205.33 | $199.17 | $211.49 |
| 2030-07-16 | $203.27 | $197.17 | $209.37 |
| 2030-07-17 | $201.23 | $195.19 | $207.27 |
| 2030-07-18 | $199.21 | $193.24 | $205.19 |
| 2030-07-19 | $201.22 | $195.19 | $207.26 |
| 2030-07-20 | $203.25 | $197.15 | $209.35 |
| 2030-07-21 | $201.21 | $195.18 | $207.25 |
| 2030-07-22 | $203.24 | $197.14 | $209.34 |
| 2030-07-23 | $201.20 | $195.17 | $207.24 |
| 2030-07-24 | $201.80 | $195.75 | $207.86 |
| 2030-07-25 | $203.84 | $197.72 | $209.95 |
| 2030-07-26 | $202.58 | $196.50 | $208.65 |
| 2030-07-27 | $204.62 | $198.48 | $210.76 |
| 2030-07-28 | $206.68 | $200.48 | $212.88 |
| 2030-07-29 | $205.16 | $199.00 | $211.31 |
| 2030-07-30 | $207.01 | $200.80 | $213.22 |
| 2030-07-31 | $209.10 | $202.83 | $215.37 |
| 2030 August | |||
| 2030-08-01 | $208.82 | $202.55 | $215.08 |
| 2030-08-02 | $208.63 | $202.37 | $214.89 |
| 2030-08-03 | $210.73 | $204.41 | $217.06 |
| 2030-08-04 | $208.62 | $202.36 | $214.88 |
| 2030-08-05 | $208.99 | $202.72 | $215.26 |
| 2030-08-06 | $208.40 | $202.15 | $214.65 |
| 2030-08-07 | $210.08 | $203.78 | $216.38 |
| 2030-08-08 | $211.04 | $204.70 | $217.37 |
| 2030-08-09 | $210.35 | $204.04 | $216.66 |
| 2030-08-10 | $212.47 | $206.10 | $218.85 |
| 2030-08-11 | $212.60 | $206.22 | $218.98 |
| 2030-08-12 | $214.74 | $208.30 | $221.19 |
| 2030-08-13 | $214.61 | $208.17 | $221.05 |
| 2030-08-14 | $216.77 | $210.27 | $223.27 |
| 2030-08-15 | $217.71 | $211.18 | $224.25 |
| 2030-08-16 | $219.41 | $212.83 | $226.00 |
| 2030-08-17 | $221.62 | $214.98 | $228.27 |
| 2030-08-18 | $221.40 | $214.76 | $228.04 |
| 2030-08-19 | $220.82 | $214.19 | $227.44 |
| 2030-08-20 | $219.30 | $212.72 | $225.88 |
| 2030-08-21 | $221.51 | $214.86 | $228.16 |
| 2030-08-22 | $219.29 | $212.71 | $225.87 |
| 2030-08-23 | $221.50 | $214.86 | $228.15 |
| 2030-08-24 | $220.15 | $213.55 | $226.76 |
| 2030-08-25 | $217.95 | $211.41 | $224.49 |
| 2030-08-26 | $217.05 | $210.54 | $223.56 |
| 2030-08-27 | $219.24 | $212.66 | $225.81 |
| 2030-08-28 | $217.04 | $210.53 | $223.55 |
| 2030-08-29 | $214.86 | $208.42 | $221.31 |
| 2030-08-30 | $214.69 | $208.25 | $221.13 |
| 2030-08-31 | $216.43 | $209.93 | $222.92 |
| 2030 September | |||
| 2030-09-01 | $214.91 | $208.46 | $221.36 |
| 2030-09-02 | $217.07 | $210.56 | $223.59 |
| 2030-09-03 | $214.90 | $208.45 | $221.35 |
| 2030-09-04 | $215.52 | $209.05 | $221.99 |
| 2030-09-05 | $214.90 | $208.46 | $221.35 |
| 2030-09-06 | $217.07 | $210.56 | $223.58 |
| 2030-09-07 | $215.78 | $209.31 | $222.26 |
| 2030-09-08 | $216.68 | $210.18 | $223.18 |
| 2030-09-09 | $214.51 | $208.07 | $220.94 |
| 2030-09-10 | $212.36 | $205.99 | $218.73 |
| 2030-09-11 | $213.25 | $206.85 | $219.64 |
| 2030-09-12 | $212.44 | $206.07 | $218.82 |
| 2030-09-13 | $214.58 | $208.15 | $221.02 |
| 2030-09-14 | $215.90 | $209.43 | $222.38 |
| 2030-09-15 | $216.21 | $209.72 | $222.70 |
| 2030-09-16 | $215.46 | $209.00 | $221.93 |
| 2030-09-17 | $215.90 | $209.43 | $222.38 |
| 2030-09-18 | $213.74 | $207.33 | $220.15 |
| 2030-09-19 | $212.53 | $206.15 | $218.90 |
| 2030-09-20 | $214.49 | $208.06 | $220.93 |
| 2030-09-21 | $216.66 | $210.16 | $223.16 |
| 2030-09-22 | $218.08 | $211.53 | $224.62 |
| 2030-09-23 | $220.27 | $213.66 | $226.88 |
| 2030-09-24 | $219.41 | $212.83 | $225.99 |
| 2030-09-25 | $217.21 | $210.70 | $223.73 |
| 2030-09-26 | $215.04 | $208.58 | $221.49 |
| 2030-09-27 | $215.41 | $208.95 | $221.87 |
| 2030-09-28 | $213.25 | $206.85 | $219.65 |
| 2030-09-29 | $214.09 | $207.66 | $220.51 |
| 2030-09-30 | $213.25 | $206.86 | $219.65 |
| 2030 October | |||
| 2030-10-01 | $215.40 | $208.94 | $221.86 |
| 2030-10-02 | $213.46 | $207.06 | $219.87 |
| 2030-10-03 | $215.61 | $209.14 | $222.08 |
| 2030-10-04 | $217.46 | $210.94 | $223.98 |
| 2030-10-05 | $218.53 | $211.97 | $225.08 |
| 2030-10-06 | $219.10 | $212.53 | $225.67 |
| 2030-10-07 | $218.07 | $211.53 | $224.61 |
| 2030-10-08 | $215.89 | $209.41 | $222.36 |
| 2030-10-09 | $213.72 | $207.31 | $220.13 |
| 2030-10-10 | $211.58 | $205.23 | $217.93 |
| 2030-10-11 | $213.71 | $207.30 | $220.12 |
| 2030-10-12 | $215.87 | $209.39 | $222.34 |
| 2030-10-13 | $216.75 | $210.25 | $223.25 |
| 2030-10-14 | $217.50 | $210.98 | $224.03 |
| 2030-10-15 | $215.66 | $209.19 | $222.13 |
| 2030-10-16 | $213.49 | $207.09 | $219.90 |
| 2030-10-17 | $215.65 | $209.18 | $222.12 |
| 2030-10-18 | $215.65 | $209.18 | $222.12 |
| 2030-10-19 | $217.82 | $211.29 | $224.36 |
| 2030-10-20 | $220.02 | $213.42 | $226.62 |
| 2030-10-21 | $217.81 | $211.28 | $224.35 |
| 2030-10-22 | $215.63 | $209.16 | $222.10 |
| 2030-10-23 | $216.64 | $210.14 | $223.14 |
| 2030-10-24 | $214.47 | $208.03 | $220.90 |
| 2030-10-25 | $216.63 | $210.13 | $223.13 |
| 2030-10-26 | $215.03 | $208.58 | $221.49 |
| 2030-10-27 | $217.20 | $210.69 | $223.72 |
| 2030-10-28 | $218.68 | $212.12 | $225.24 |
| 2030-10-29 | $218.97 | $212.40 | $225.54 |
| 2030-10-30 | $219.27 | $212.69 | $225.85 |
| 2030-10-31 | $218.77 | $212.20 | $225.33 |
| 2030 November | |||
| 2030-11-01 | $216.57 | $210.08 | $223.07 |
| 2030-11-02 | $218.76 | $212.20 | $225.32 |