Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $207.98 | $201.75 | $214.22 |
| 2031-01-02 | $210.08 | $203.78 | $216.38 |
| 2031-01-03 | $212.08 | $205.72 | $218.45 |
| 2031-01-04 | $211.04 | $204.70 | $217.37 |
| 2031-01-05 | $212.26 | $205.89 | $218.63 |
| 2031-01-06 | $210.13 | $203.83 | $216.43 |
| 2031-01-07 | $211.57 | $205.22 | $217.92 |
| 2031-01-08 | $209.45 | $203.17 | $215.73 |
| 2031-01-09 | $210.01 | $203.71 | $216.31 |
| 2031-01-10 | $209.45 | $203.16 | $215.73 |
| 2031-01-11 | $211.55 | $205.21 | $217.90 |
| 2031-01-12 | $213.69 | $207.27 | $220.10 |
| 2031-01-13 | $211.54 | $205.20 | $217.89 |
| 2031-01-14 | $213.67 | $207.26 | $220.08 |
| 2031-01-15 | $211.88 | $205.53 | $218.24 |
| 2031-01-16 | $209.76 | $203.47 | $216.05 |
| 2031-01-17 | $211.87 | $205.51 | $218.23 |
| 2031-01-18 | $213.20 | $206.81 | $219.60 |
| 2031-01-19 | $215.35 | $208.89 | $221.81 |
| 2031-01-20 | $216.12 | $209.64 | $222.61 |
| 2031-01-21 | $213.96 | $207.54 | $220.38 |
| 2031-01-22 | $216.04 | $209.56 | $222.52 |
| 2031-01-23 | $218.22 | $211.67 | $224.76 |
| 2031-01-24 | $220.41 | $213.80 | $227.03 |
| 2031-01-25 | $222.63 | $215.95 | $229.31 |
| 2031-01-26 | $222.13 | $215.46 | $228.79 |
| 2031-01-27 | $224.36 | $217.63 | $231.10 |
| 2031-01-28 | $222.12 | $215.45 | $228.78 |
| 2031-01-29 | $220.63 | $214.01 | $227.24 |
| 2031-01-30 | $221.99 | $215.33 | $228.65 |
| 2031-01-31 | $222.38 | $215.71 | $229.05 |
| 2031 February | |||
| 2031-02-01 | $220.15 | $213.55 | $226.76 |
| 2031-02-02 | $222.37 | $215.70 | $229.04 |
| 2031-02-03 | $224.61 | $217.87 | $231.35 |
| 2031-02-04 | $222.36 | $215.69 | $229.03 |
| 2031-02-05 | $223.83 | $217.11 | $230.54 |
| 2031-02-06 | $221.58 | $214.94 | $228.23 |
| 2031-02-07 | $219.36 | $212.78 | $225.94 |
| 2031-02-08 | $221.57 | $214.92 | $228.22 |
| 2031-02-09 | $219.35 | $212.77 | $225.93 |
| 2031-02-10 | $219.94 | $213.34 | $226.54 |
| 2031-02-11 | $219.23 | $212.65 | $225.80 |
| 2031-02-12 | $221.43 | $214.79 | $228.08 |
| 2031-02-13 | $223.66 | $216.95 | $230.37 |
| 2031-02-14 | $225.92 | $219.14 | $232.69 |
| 2031-02-15 | $228.19 | $221.35 | $235.04 |
| 2031-02-16 | $230.49 | $223.58 | $237.41 |
| 2031-02-17 | $228.18 | $221.33 | $235.03 |
| 2031-02-18 | $225.89 | $219.12 | $232.67 |
| 2031-02-19 | $223.63 | $216.92 | $230.34 |
| 2031-02-20 | $221.39 | $214.75 | $228.03 |
| 2031-02-21 | $220.19 | $213.58 | $226.79 |
| 2031-02-22 | $222.40 | $215.73 | $229.08 |
| 2031-02-23 | $224.28 | $217.55 | $231.00 |
| 2031-02-24 | $226.54 | $219.74 | $233.33 |
| 2031-02-25 | $226.34 | $219.55 | $233.13 |
| 2031-02-26 | $224.07 | $217.35 | $230.79 |
| 2031-02-27 | $221.83 | $215.17 | $228.48 |
| 2031-02-28 | $219.60 | $213.01 | $226.19 |
| 2031 March | |||
| 2031-03-01 | $221.81 | $215.16 | $228.47 |
| 2031-03-02 | $220.68 | $214.06 | $227.30 |
| 2031-03-03 | $222.78 | $216.09 | $229.46 |
| 2031-03-04 | $220.54 | $213.93 | $227.16 |
| 2031-03-05 | $222.77 | $216.08 | $229.45 |
| 2031-03-06 | $223.85 | $217.13 | $230.56 |
| 2031-03-07 | $224.70 | $217.96 | $231.44 |
| 2031-03-08 | $225.54 | $218.77 | $232.30 |
| 2031-03-09 | $223.28 | $216.58 | $229.98 |
| 2031-03-10 | $225.53 | $218.76 | $232.29 |
| 2031-03-11 | $223.27 | $216.57 | $229.96 |
| 2031-03-12 | $221.03 | $214.40 | $227.66 |
| 2031-03-13 | $218.81 | $212.25 | $225.38 |
| 2031-03-14 | $221.02 | $214.39 | $227.65 |
| 2031-03-15 | $218.80 | $212.24 | $225.36 |
| 2031-03-16 | $217.07 | $210.55 | $223.58 |
| 2031-03-17 | $214.89 | $208.44 | $221.34 |
| 2031-03-18 | $216.63 | $210.13 | $223.13 |
| 2031-03-19 | $218.11 | $211.57 | $224.65 |
| 2031-03-20 | $220.31 | $213.70 | $226.92 |
| 2031-03-21 | $222.53 | $215.85 | $229.20 |
| 2031-03-22 | $224.77 | $218.02 | $231.51 |
| 2031-03-23 | $227.03 | $220.22 | $233.84 |
| 2031-03-24 | $229.32 | $222.44 | $236.20 |
| 2031-03-25 | $230.97 | $224.04 | $237.90 |
| 2031-03-26 | $233.06 | $226.06 | $240.05 |
| 2031-03-27 | $230.72 | $223.80 | $237.64 |
| 2031-03-28 | $232.30 | $225.33 | $239.27 |
| 2031-03-29 | $234.55 | $227.52 | $241.59 |
| 2031-03-30 | $232.29 | $225.33 | $239.26 |
| 2031-03-31 | $234.63 | $227.60 | $241.67 |
| 2031 April | |||
| 2031-04-01 | $232.28 | $225.31 | $239.25 |
| 2031-04-02 | $229.95 | $223.06 | $236.85 |
| 2031-04-03 | $232.27 | $225.30 | $239.24 |
| 2031-04-04 | $229.94 | $223.04 | $236.84 |
| 2031-04-05 | $229.42 | $222.54 | $236.30 |
| 2031-04-06 | $231.73 | $224.78 | $238.68 |
| 2031-04-07 | $234.06 | $227.04 | $241.08 |
| 2031-04-08 | $236.42 | $229.33 | $243.51 |
| 2031-04-09 | $236.42 | $229.33 | $243.51 |
| 2031-04-10 | $238.80 | $231.64 | $245.96 |
| 2031-04-11 | $236.41 | $229.31 | $243.50 |
| 2031-04-12 | $234.04 | $227.02 | $241.06 |
| 2031-04-13 | $236.39 | $229.30 | $243.49 |
| 2031-04-14 | $234.02 | $227.00 | $241.05 |
| 2031-04-15 | $231.68 | $224.73 | $238.63 |
| 2031-04-16 | $229.36 | $222.48 | $236.24 |
| 2031-04-17 | $231.67 | $224.72 | $238.62 |
| 2031-04-18 | $229.34 | $222.46 | $236.22 |
| 2031-04-19 | $230.83 | $223.90 | $237.75 |
| 2031-04-20 | $230.07 | $223.17 | $236.97 |
| 2031-04-21 | $232.39 | $225.42 | $239.36 |
| 2031-04-22 | $233.13 | $226.14 | $240.13 |
| 2031-04-23 | $230.79 | $223.87 | $237.72 |
| 2031-04-24 | $232.87 | $225.88 | $239.86 |
| 2031-04-25 | $234.76 | $227.72 | $241.80 |
| 2031-04-26 | $234.35 | $227.32 | $241.38 |
| 2031-04-27 | $236.71 | $229.60 | $243.81 |
| 2031-04-28 | $237.94 | $230.80 | $245.07 |
| 2031-04-29 | $235.55 | $228.48 | $242.62 |
| 2031-04-30 | $237.43 | $230.31 | $244.55 |
| 2031 May | |||
| 2031-05-01 | $239.82 | $232.62 | $247.01 |
| 2031-05-02 | $237.42 | $230.29 | $244.54 |
| 2031-05-03 | $239.62 | $232.43 | $246.81 |
| 2031-05-04 | $237.22 | $230.10 | $244.34 |
| 2031-05-05 | $234.84 | $227.80 | $241.89 |
| 2031-05-06 | $237.21 | $230.09 | $244.32 |
| 2031-05-07 | $239.60 | $232.41 | $246.79 |
| 2031-05-08 | $241.02 | $233.79 | $248.25 |
| 2031-05-09 | $243.45 | $236.15 | $250.76 |
| 2031-05-10 | $245.90 | $238.53 | $253.28 |
| 2031-05-11 | $243.44 | $236.14 | $250.74 |
| 2031-05-12 | $242.11 | $234.85 | $249.38 |
| 2031-05-13 | $239.69 | $232.50 | $246.88 |
| 2031-05-14 | $239.69 | $232.50 | $246.88 |
| 2031-05-15 | $241.32 | $234.08 | $248.56 |
| 2031-05-16 | $243.75 | $236.44 | $251.06 |
| 2031-05-17 | $243.68 | $236.37 | $250.99 |
| 2031-05-18 | $242.70 | $235.41 | $249.98 |
| 2031-05-19 | $240.26 | $233.05 | $247.47 |
| 2031-05-20 | $242.68 | $235.40 | $249.96 |
| 2031-05-21 | $240.25 | $233.04 | $247.46 |
| 2031-05-22 | $242.67 | $235.39 | $249.95 |
| 2031-05-23 | $245.11 | $237.76 | $252.47 |
| 2031-05-24 | $243.31 | $236.01 | $250.61 |
| 2031-05-25 | $245.76 | $238.39 | $253.13 |
| 2031-05-26 | $244.78 | $237.44 | $252.12 |
| 2031-05-27 | $247.25 | $239.83 | $254.66 |
| 2031-05-28 | $246.12 | $238.73 | $253.50 |
| 2031-05-29 | $244.25 | $236.92 | $251.57 |
| 2031-05-30 | $241.80 | $234.54 | $249.05 |
| 2031-05-31 | $239.37 | $232.19 | $246.55 |
| 2031 June | |||
| 2031-06-01 | $237.35 | $230.23 | $244.47 |
| 2031-06-02 | $239.74 | $232.55 | $246.93 |
| 2031-06-03 | $237.34 | $230.22 | $244.46 |
| 2031-06-04 | $234.96 | $227.91 | $242.01 |
| 2031-06-05 | $232.60 | $225.63 | $239.58 |
| 2031-06-06 | $234.95 | $227.90 | $242.00 |
| 2031-06-07 | $234.50 | $227.46 | $241.53 |
| 2031-06-08 | $236.86 | $229.75 | $243.97 |
| 2031-06-09 | $239.25 | $232.07 | $246.42 |
| 2031-06-10 | $241.66 | $234.41 | $248.91 |
| 2031-06-11 | $239.23 | $232.06 | $246.41 |
| 2031-06-12 | $238.34 | $231.19 | $245.49 |
| 2031-06-13 | $239.63 | $232.44 | $246.82 |
| 2031-06-14 | $237.23 | $230.11 | $244.35 |
| 2031-06-15 | $234.85 | $227.81 | $241.90 |
| 2031-06-16 | $233.04 | $226.05 | $240.03 |
| 2031-06-17 | $233.45 | $226.45 | $240.46 |
| 2031-06-18 | $235.80 | $228.73 | $242.88 |
| 2031-06-19 | $233.44 | $226.44 | $240.44 |
| 2031-06-20 | $231.10 | $224.17 | $238.03 |
| 2031-06-21 | $233.43 | $226.42 | $240.43 |
| 2031-06-22 | $233.15 | $226.15 | $240.14 |
| 2031-06-23 | $230.81 | $223.89 | $237.74 |
| 2031-06-24 | $230.50 | $223.59 | $237.42 |
| 2031-06-25 | $232.82 | $225.84 | $239.81 |
| 2031-06-26 | $235.17 | $228.11 | $242.22 |
| 2031-06-27 | $235.27 | $228.21 | $242.33 |
| 2031-06-28 | $237.64 | $230.51 | $244.77 |
| 2031-06-29 | $238.04 | $230.90 | $245.18 |
| 2031-06-30 | $235.65 | $228.58 | $242.72 |
| 2031 July | |||
| 2031-07-01 | $236.66 | $229.56 | $243.76 |
| 2031-07-02 | $237.66 | $230.53 | $244.79 |
| 2031-07-03 | $240.05 | $232.85 | $247.25 |
| 2031-07-04 | $237.65 | $230.52 | $244.78 |
| 2031-07-05 | $240.04 | $232.84 | $247.24 |
| 2031-07-06 | $237.93 | $230.79 | $245.06 |
| 2031-07-07 | $235.54 | $228.47 | $242.61 |
| 2031-07-08 | $237.91 | $230.77 | $245.05 |
| 2031-07-09 | $237.11 | $229.99 | $244.22 |
| 2031-07-10 | $234.73 | $227.69 | $241.77 |
| 2031-07-11 | $237.09 | $229.98 | $244.21 |
| 2031-07-12 | $239.48 | $232.30 | $246.67 |
| 2031-07-13 | $238.81 | $231.64 | $245.97 |
| 2031-07-14 | $236.41 | $229.32 | $243.51 |
| 2031-07-15 | $238.79 | $231.63 | $245.96 |
| 2031-07-16 | $241.20 | $233.96 | $248.43 |
| 2031-07-17 | $238.78 | $231.62 | $245.94 |
| 2031-07-18 | $236.39 | $229.30 | $243.48 |
| 2031-07-19 | $235.28 | $228.23 | $242.34 |
| 2031-07-20 | $236.62 | $229.52 | $243.71 |
| 2031-07-21 | $239.00 | $231.83 | $246.17 |
| 2031-07-22 | $241.41 | $234.16 | $248.65 |
| 2031-07-23 | $238.99 | $231.82 | $246.16 |
| 2031-07-24 | $241.39 | $234.15 | $248.63 |
| 2031-07-25 | $238.97 | $231.80 | $246.14 |
| 2031-07-26 | $239.24 | $232.06 | $246.41 |
| 2031-07-27 | $239.23 | $232.05 | $246.41 |
| 2031-07-28 | $237.22 | $230.11 | $244.34 |
| 2031-07-29 | $234.84 | $227.80 | $241.89 |
| 2031-07-30 | $232.49 | $225.52 | $239.46 |
| 2031-07-31 | $234.83 | $227.79 | $241.88 |
| 2031 August | |||
| 2031-08-01 | $237.20 | $230.08 | $244.31 |
| 2031-08-02 | $234.82 | $227.77 | $241.86 |
| 2031-08-03 | $235.60 | $228.53 | $242.67 |
| 2031-08-04 | $235.56 | $228.50 | $242.63 |
| 2031-08-05 | $237.94 | $230.80 | $245.08 |
| 2031-08-06 | $235.60 | $228.54 | $242.67 |
| 2031-08-07 | $233.24 | $226.24 | $240.24 |
| 2031-08-08 | $235.00 | $227.95 | $242.05 |
| 2031-08-09 | $232.65 | $225.67 | $239.63 |
| 2031-08-10 | $230.31 | $223.41 | $237.22 |
| 2031-08-11 | $232.63 | $225.66 | $239.61 |
| 2031-08-12 | $230.30 | $223.39 | $237.21 |
| 2031-08-13 | $227.99 | $221.15 | $234.83 |
| 2031-08-14 | $230.29 | $223.38 | $237.20 |
| 2031-08-15 | $230.43 | $223.52 | $237.35 |
| 2031-08-16 | $228.12 | $221.28 | $234.97 |
| 2031-08-17 | $230.42 | $223.51 | $237.33 |
| 2031-08-18 | $231.06 | $224.12 | $237.99 |
| 2031-08-19 | $228.74 | $221.88 | $235.60 |
| 2031-08-20 | $231.04 | $224.11 | $237.97 |
| 2031-08-21 | $233.37 | $226.37 | $240.37 |
| 2031-08-22 | $235.72 | $228.65 | $242.79 |
| 2031-08-23 | $235.72 | $228.65 | $242.79 |
| 2031-08-24 | $238.09 | $230.95 | $245.24 |
| 2031-08-25 | $235.71 | $228.63 | $242.78 |
| 2031-08-26 | $233.34 | $226.34 | $240.34 |
| 2031-08-27 | $235.16 | $228.11 | $242.22 |
| 2031-08-28 | $232.81 | $225.82 | $239.79 |
| 2031-08-29 | $233.06 | $226.07 | $240.05 |
| 2031-08-30 | $230.72 | $223.80 | $237.65 |
| 2031-08-31 | $233.05 | $226.06 | $240.04 |
| 2031 September | |||
| 2031-09-01 | $233.99 | $226.97 | $241.01 |
| 2031-09-02 | $236.34 | $229.25 | $243.44 |
| 2031-09-03 | $238.73 | $231.56 | $245.89 |
| 2031-09-04 | $239.65 | $232.46 | $246.84 |
| 2031-09-05 | $242.07 | $234.81 | $249.33 |
| 2031-09-06 | $241.71 | $234.46 | $248.96 |
| 2031-09-07 | $241.36 | $234.11 | $248.60 |
| 2031-09-08 | $243.79 | $236.47 | $251.10 |
| 2031-09-09 | $241.54 | $234.29 | $248.78 |
| 2031-09-10 | $242.50 | $235.23 | $249.78 |
| 2031-09-11 | $240.07 | $232.87 | $247.28 |
| 2031-09-12 | $238.45 | $231.30 | $245.60 |
| 2031-09-13 | $239.03 | $231.86 | $246.20 |
| 2031-09-14 | $236.64 | $229.54 | $243.73 |
| 2031-09-15 | $237.30 | $230.18 | $244.42 |
| 2031-09-16 | $235.30 | $228.25 | $242.36 |
| 2031-09-17 | $232.95 | $225.96 | $239.93 |
| 2031-09-18 | $230.61 | $223.69 | $237.53 |
| 2031-09-19 | $232.93 | $225.95 | $239.92 |
| 2031-09-20 | $230.60 | $223.68 | $237.52 |
| 2031-09-21 | $228.29 | $221.44 | $235.14 |
| 2031-09-22 | $230.59 | $223.67 | $237.50 |
| 2031-09-23 | $232.91 | $225.92 | $239.90 |
| 2031-09-24 | $235.25 | $228.20 | $242.31 |
| 2031-09-25 | $237.62 | $230.49 | $244.75 |
| 2031-09-26 | $238.37 | $231.22 | $245.52 |
| 2031-09-27 | $239.61 | $232.42 | $246.79 |
| 2031-09-28 | $242.02 | $234.76 | $249.28 |
| 2031-09-29 | $239.59 | $232.40 | $246.78 |
| 2031-09-30 | $237.19 | $230.08 | $244.31 |
| 2031 October | |||
| 2031-10-01 | $239.58 | $232.39 | $246.77 |
| 2031-10-02 | $237.18 | $230.06 | $244.29 |
| 2031-10-03 | $236.38 | $229.29 | $243.47 |
| 2031-10-04 | $237.05 | $229.93 | $244.16 |
| 2031-10-05 | $237.59 | $230.46 | $244.72 |
| 2031-10-06 | $239.98 | $232.78 | $247.18 |
| 2031-10-07 | $237.58 | $230.45 | $244.70 |
| 2031-10-08 | $239.97 | $232.77 | $247.17 |
| 2031-10-09 | $240.58 | $233.36 | $247.80 |
| 2031-10-10 | $243.00 | $235.71 | $250.29 |
| 2031-10-11 | $240.57 | $233.35 | $247.78 |
| 2031-10-12 | $238.15 | $231.01 | $245.30 |
| 2031-10-13 | $240.55 | $233.34 | $247.77 |
| 2031-10-14 | $238.14 | $231.00 | $245.29 |
| 2031-10-15 | $235.75 | $228.68 | $242.83 |
| 2031-10-16 | $233.39 | $226.39 | $240.39 |
| 2031-10-17 | $231.96 | $225.00 | $238.92 |
| 2031-10-18 | $229.63 | $222.75 | $236.52 |
| 2031-10-19 | $231.95 | $224.99 | $238.91 |
| 2031-10-20 | $233.25 | $226.25 | $240.25 |
| 2031-10-21 | $235.60 | $228.53 | $242.67 |
| 2031-10-22 | $237.97 | $230.83 | $245.11 |
| 2031-10-23 | $240.37 | $233.16 | $247.58 |
| 2031-10-24 | $237.96 | $230.82 | $245.10 |
| 2031-10-25 | $235.57 | $228.51 | $242.64 |
| 2031-10-26 | $233.21 | $226.22 | $240.21 |
| 2031-10-27 | $231.44 | $224.50 | $238.38 |
| 2031-10-28 | $233.77 | $226.76 | $240.78 |
| 2031-10-29 | $231.43 | $224.48 | $238.37 |
| 2031-10-30 | $232.62 | $225.64 | $239.60 |
| 2031-10-31 | $230.29 | $223.38 | $237.19 |
| 2031 November | |||
| 2031-11-01 | $229.53 | $222.65 | $236.42 |
| 2031-11-02 | $230.22 | $223.31 | $237.12 |