Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $290.00 | $281.30 | $298.70 |
| 2028-01-02 | $287.09 | $278.48 | $295.71 |
| 2028-01-03 | $289.99 | $281.29 | $298.69 |
| 2028-01-04 | $287.08 | $278.47 | $295.69 |
| 2028-01-05 | $284.20 | $275.68 | $292.73 |
| 2028-01-06 | $281.35 | $272.91 | $289.80 |
| 2028-01-07 | $284.19 | $275.66 | $292.72 |
| 2028-01-08 | $281.34 | $272.90 | $289.78 |
| 2028-01-09 | $283.16 | $274.67 | $291.66 |
| 2028-01-10 | $282.23 | $273.77 | $290.70 |
| 2028-01-11 | $285.08 | $276.53 | $293.63 |
| 2028-01-12 | $285.99 | $277.41 | $294.57 |
| 2028-01-13 | $283.12 | $274.63 | $291.62 |
| 2028-01-14 | $285.67 | $277.10 | $294.24 |
| 2028-01-15 | $287.99 | $279.35 | $296.63 |
| 2028-01-16 | $287.48 | $278.86 | $296.10 |
| 2028-01-17 | $290.38 | $281.67 | $299.09 |
| 2028-01-18 | $291.89 | $283.13 | $300.64 |
| 2028-01-19 | $288.96 | $280.29 | $297.63 |
| 2028-01-20 | $291.26 | $282.53 | $300.00 |
| 2028-01-21 | $294.20 | $285.37 | $303.03 |
| 2028-01-22 | $291.25 | $282.51 | $299.99 |
| 2028-01-23 | $293.96 | $285.14 | $302.78 |
| 2028-01-24 | $291.01 | $282.28 | $299.74 |
| 2028-01-25 | $288.10 | $279.45 | $296.74 |
| 2028-01-26 | $291.00 | $282.27 | $299.73 |
| 2028-01-27 | $293.93 | $285.12 | $302.75 |
| 2028-01-28 | $295.68 | $286.81 | $304.55 |
| 2028-01-29 | $298.66 | $289.70 | $307.62 |
| 2028-01-30 | $301.67 | $292.62 | $310.72 |
| 2028-01-31 | $298.65 | $289.69 | $307.61 |
| 2028 February | |||
| 2028-02-01 | $297.03 | $288.12 | $305.94 |
| 2028-02-02 | $294.05 | $285.23 | $302.87 |
| 2028-02-03 | $294.05 | $285.23 | $302.87 |
| 2028-02-04 | $296.05 | $287.17 | $304.93 |
| 2028-02-05 | $299.04 | $290.07 | $308.01 |
| 2028-02-06 | $298.95 | $289.98 | $307.92 |
| 2028-02-07 | $297.74 | $288.81 | $306.67 |
| 2028-02-08 | $294.76 | $285.91 | $303.60 |
| 2028-02-09 | $297.73 | $288.80 | $306.66 |
| 2028-02-10 | $294.74 | $285.90 | $303.59 |
| 2028-02-11 | $297.71 | $288.78 | $306.65 |
| 2028-02-12 | $300.72 | $291.69 | $309.74 |
| 2028-02-13 | $298.50 | $289.55 | $307.46 |
| 2028-02-14 | $301.51 | $292.47 | $310.56 |
| 2028-02-15 | $300.31 | $291.30 | $309.32 |
| 2028-02-16 | $303.34 | $294.24 | $312.44 |
| 2028-02-17 | $301.95 | $292.89 | $311.01 |
| 2028-02-18 | $299.66 | $290.67 | $308.64 |
| 2028-02-19 | $296.65 | $287.75 | $305.55 |
| 2028-02-20 | $293.68 | $284.87 | $302.49 |
| 2028-02-21 | $291.20 | $282.46 | $299.93 |
| 2028-02-22 | $294.13 | $285.31 | $302.96 |
| 2028-02-23 | $291.18 | $282.45 | $299.92 |
| 2028-02-24 | $288.27 | $279.62 | $296.91 |
| 2028-02-25 | $285.38 | $276.82 | $293.94 |
| 2028-02-26 | $288.25 | $279.61 | $296.90 |
| 2028-02-27 | $287.70 | $279.07 | $296.33 |
| 2028-02-28 | $290.60 | $281.89 | $299.32 |
| 2028-02-29 | $293.53 | $284.73 | $302.34 |
| 2028 March | |||
| 2028-03-01 | $296.49 | $287.60 | $305.39 |
| 2028-03-02 | $293.52 | $284.71 | $302.33 |
| 2028-03-03 | $292.43 | $283.65 | $301.20 |
| 2028-03-04 | $294.01 | $285.19 | $302.83 |
| 2028-03-05 | $291.06 | $282.33 | $299.79 |
| 2028-03-06 | $288.15 | $279.50 | $296.79 |
| 2028-03-07 | $285.92 | $277.34 | $294.50 |
| 2028-03-08 | $286.43 | $277.83 | $295.02 |
| 2028-03-09 | $289.31 | $280.63 | $297.99 |
| 2028-03-10 | $286.41 | $277.82 | $295.01 |
| 2028-03-11 | $283.54 | $275.04 | $292.05 |
| 2028-03-12 | $286.40 | $277.81 | $294.99 |
| 2028-03-13 | $286.06 | $277.48 | $294.64 |
| 2028-03-14 | $283.19 | $274.70 | $291.69 |
| 2028-03-15 | $282.81 | $274.33 | $291.30 |
| 2028-03-16 | $285.66 | $277.09 | $294.23 |
| 2028-03-17 | $288.54 | $279.88 | $297.20 |
| 2028-03-18 | $288.67 | $280.01 | $297.33 |
| 2028-03-19 | $291.58 | $282.83 | $300.32 |
| 2028-03-20 | $292.07 | $283.31 | $300.83 |
| 2028-03-21 | $289.14 | $280.47 | $297.82 |
| 2028-03-22 | $290.37 | $281.66 | $299.08 |
| 2028-03-23 | $291.60 | $282.85 | $300.35 |
| 2028-03-24 | $294.54 | $285.70 | $303.38 |
| 2028-03-25 | $291.59 | $282.84 | $300.34 |
| 2028-03-26 | $294.53 | $285.69 | $303.36 |
| 2028-03-27 | $291.93 | $283.17 | $300.69 |
| 2028-03-28 | $289.01 | $280.34 | $297.68 |
| 2028-03-29 | $291.92 | $283.16 | $300.68 |
| 2028-03-30 | $290.93 | $282.20 | $299.66 |
| 2028-03-31 | $288.02 | $279.38 | $296.66 |
| 2028 April | |||
| 2028-04-01 | $290.92 | $282.19 | $299.65 |
| 2028-04-02 | $293.85 | $285.04 | $302.67 |
| 2028-04-03 | $293.02 | $284.23 | $301.81 |
| 2028-04-04 | $290.08 | $281.38 | $298.79 |
| 2028-04-05 | $293.01 | $284.22 | $301.80 |
| 2028-04-06 | $295.96 | $287.08 | $304.84 |
| 2028-04-07 | $293.00 | $284.21 | $301.79 |
| 2028-04-08 | $290.06 | $281.36 | $298.76 |
| 2028-04-09 | $288.70 | $280.04 | $297.37 |
| 2028-04-10 | $290.34 | $281.63 | $299.05 |
| 2028-04-11 | $293.26 | $284.47 | $302.06 |
| 2028-04-12 | $296.22 | $287.33 | $305.11 |
| 2028-04-13 | $293.25 | $284.45 | $302.05 |
| 2028-04-14 | $296.21 | $287.32 | $305.09 |
| 2028-04-15 | $293.24 | $284.44 | $302.04 |
| 2028-04-16 | $293.56 | $284.76 | $302.37 |
| 2028-04-17 | $293.56 | $284.75 | $302.36 |
| 2028-04-18 | $291.09 | $282.36 | $299.82 |
| 2028-04-19 | $288.17 | $279.53 | $296.82 |
| 2028-04-20 | $285.28 | $276.73 | $293.84 |
| 2028-04-21 | $288.16 | $279.52 | $296.80 |
| 2028-04-22 | $291.06 | $282.33 | $299.80 |
| 2028-04-23 | $288.15 | $279.50 | $296.79 |
| 2028-04-24 | $289.11 | $280.43 | $297.78 |
| 2028-04-25 | $289.06 | $280.39 | $297.73 |
| 2028-04-26 | $291.98 | $283.22 | $300.73 |
| 2028-04-27 | $289.11 | $280.44 | $297.79 |
| 2028-04-28 | $286.21 | $277.63 | $294.80 |
| 2028-04-29 | $288.37 | $279.72 | $297.03 |
| 2028-04-30 | $285.48 | $276.92 | $294.05 |
| 2028 May | |||
| 2028-05-01 | $282.62 | $274.14 | $291.10 |
| 2028-05-02 | $285.47 | $276.91 | $294.04 |
| 2028-05-03 | $282.61 | $274.13 | $291.09 |
| 2028-05-04 | $279.78 | $271.38 | $288.17 |
| 2028-05-05 | $282.60 | $274.12 | $291.08 |
| 2028-05-06 | $282.77 | $274.29 | $291.26 |
| 2028-05-07 | $279.94 | $271.54 | $288.34 |
| 2028-05-08 | $282.76 | $274.28 | $291.24 |
| 2028-05-09 | $283.54 | $275.03 | $292.05 |
| 2028-05-10 | $280.70 | $272.28 | $289.12 |
| 2028-05-11 | $283.53 | $275.02 | $292.03 |
| 2028-05-12 | $286.39 | $277.79 | $294.98 |
| 2028-05-13 | $289.27 | $280.59 | $297.95 |
| 2028-05-14 | $289.27 | $280.59 | $297.95 |
| 2028-05-15 | $292.18 | $283.42 | $300.95 |
| 2028-05-16 | $289.26 | $280.58 | $297.93 |
| 2028-05-17 | $286.36 | $277.77 | $294.95 |
| 2028-05-18 | $288.59 | $279.93 | $297.25 |
| 2028-05-19 | $285.70 | $277.13 | $294.27 |
| 2028-05-20 | $286.01 | $277.43 | $294.59 |
| 2028-05-21 | $283.14 | $274.65 | $291.64 |
| 2028-05-22 | $286.00 | $277.42 | $294.58 |
| 2028-05-23 | $287.15 | $278.54 | $295.77 |
| 2028-05-24 | $290.05 | $281.34 | $298.75 |
| 2028-05-25 | $292.97 | $284.18 | $301.76 |
| 2028-05-26 | $294.11 | $285.29 | $302.93 |
| 2028-05-27 | $297.07 | $288.16 | $305.99 |
| 2028-05-28 | $296.64 | $287.74 | $305.54 |
| 2028-05-29 | $296.20 | $287.31 | $305.08 |
| 2028-05-30 | $299.18 | $290.21 | $308.16 |
| 2028-05-31 | $296.43 | $287.53 | $305.32 |
| 2028 June | |||
| 2028-06-01 | $297.61 | $288.68 | $306.54 |
| 2028-06-02 | $294.63 | $285.79 | $303.47 |
| 2028-06-03 | $292.64 | $283.86 | $301.42 |
| 2028-06-04 | $293.35 | $284.55 | $302.15 |
| 2028-06-05 | $290.41 | $281.70 | $299.12 |
| 2028-06-06 | $291.23 | $282.49 | $299.96 |
| 2028-06-07 | $288.78 | $280.11 | $297.44 |
| 2028-06-08 | $285.88 | $277.30 | $294.46 |
| 2028-06-09 | $283.02 | $274.53 | $291.51 |
| 2028-06-10 | $285.87 | $277.29 | $294.44 |
| 2028-06-11 | $283.00 | $274.51 | $291.49 |
| 2028-06-12 | $280.17 | $271.76 | $288.57 |
| 2028-06-13 | $282.99 | $274.50 | $291.48 |
| 2028-06-14 | $285.84 | $277.27 | $294.42 |
| 2028-06-15 | $288.72 | $280.06 | $297.39 |
| 2028-06-16 | $291.63 | $282.89 | $300.38 |
| 2028-06-17 | $292.56 | $283.78 | $301.33 |
| 2028-06-18 | $294.07 | $285.24 | $302.89 |
| 2028-06-19 | $297.03 | $288.12 | $305.94 |
| 2028-06-20 | $294.05 | $285.23 | $302.88 |
| 2028-06-21 | $291.11 | $282.37 | $299.84 |
| 2028-06-22 | $294.04 | $285.22 | $302.86 |
| 2028-06-23 | $291.09 | $282.36 | $299.83 |
| 2028-06-24 | $290.11 | $281.41 | $298.81 |
| 2028-06-25 | $290.93 | $282.20 | $299.66 |
| 2028-06-26 | $291.60 | $282.85 | $300.35 |
| 2028-06-27 | $294.54 | $285.70 | $303.37 |
| 2028-06-28 | $291.58 | $282.84 | $300.33 |
| 2028-06-29 | $294.52 | $285.69 | $303.36 |
| 2028-06-30 | $295.27 | $286.41 | $304.13 |
| 2028 July | |||
| 2028-07-01 | $298.25 | $289.30 | $307.19 |
| 2028-07-02 | $295.26 | $286.40 | $304.12 |
| 2028-07-03 | $292.30 | $283.53 | $301.07 |
| 2028-07-04 | $295.25 | $286.39 | $304.10 |
| 2028-07-05 | $292.29 | $283.52 | $301.05 |
| 2028-07-06 | $289.36 | $280.68 | $298.04 |
| 2028-07-07 | $286.46 | $277.86 | $295.05 |
| 2028-07-08 | $284.70 | $276.16 | $293.24 |
| 2028-07-09 | $281.85 | $273.39 | $290.30 |
| 2028-07-10 | $284.69 | $276.15 | $293.23 |
| 2028-07-11 | $286.29 | $277.70 | $294.87 |
| 2028-07-12 | $289.17 | $280.50 | $297.85 |
| 2028-07-13 | $292.09 | $283.32 | $300.85 |
| 2028-07-14 | $295.03 | $286.18 | $303.88 |
| 2028-07-15 | $292.07 | $283.31 | $300.84 |
| 2028-07-16 | $289.15 | $280.47 | $297.82 |
| 2028-07-17 | $286.25 | $277.66 | $294.83 |
| 2028-07-18 | $284.07 | $275.55 | $292.59 |
| 2028-07-19 | $286.93 | $278.33 | $295.54 |
| 2028-07-20 | $284.06 | $275.54 | $292.58 |
| 2028-07-21 | $285.52 | $276.95 | $294.08 |
| 2028-07-22 | $282.66 | $274.18 | $291.14 |
| 2028-07-23 | $281.73 | $273.28 | $290.18 |
| 2028-07-24 | $282.57 | $274.10 | $291.05 |
| 2028-07-25 | $279.74 | $271.35 | $288.13 |
| 2028-07-26 | $282.56 | $274.08 | $291.04 |
| 2028-07-27 | $280.99 | $272.56 | $289.42 |
| 2028-07-28 | $278.17 | $269.83 | $286.52 |
| 2028-07-29 | $275.39 | $267.12 | $283.65 |
| 2028-07-30 | $275.21 | $266.95 | $283.46 |
| 2028-07-31 | $277.98 | $269.64 | $286.32 |
| 2028 August | |||
| 2028-08-01 | $280.78 | $272.36 | $289.21 |
| 2028-08-02 | $283.61 | $275.10 | $292.12 |
| 2028-08-03 | $282.94 | $274.45 | $291.43 |
| 2028-08-04 | $280.10 | $271.70 | $288.51 |
| 2028-08-05 | $282.65 | $274.17 | $291.13 |
| 2028-08-06 | $280.79 | $272.37 | $289.22 |
| 2028-08-07 | $279.76 | $271.37 | $288.16 |
| 2028-08-08 | $282.58 | $274.11 | $291.06 |
| 2028-08-09 | $285.43 | $276.87 | $293.99 |
| 2028-08-10 | $288.31 | $279.66 | $296.96 |
| 2028-08-11 | $285.42 | $276.86 | $293.98 |
| 2028-08-12 | $288.30 | $279.65 | $296.94 |
| 2028-08-13 | $289.96 | $281.26 | $298.66 |
| 2028-08-14 | $288.29 | $279.65 | $296.94 |
| 2028-08-15 | $288.71 | $280.05 | $297.38 |
| 2028-08-16 | $285.82 | $277.25 | $294.40 |
| 2028-08-17 | $282.96 | $274.47 | $291.44 |
| 2028-08-18 | $282.41 | $273.94 | $290.88 |
| 2028-08-19 | $285.25 | $276.70 | $293.81 |
| 2028-08-20 | $282.39 | $273.92 | $290.87 |
| 2028-08-21 | $279.56 | $271.18 | $287.95 |
| 2028-08-22 | $282.38 | $273.91 | $290.85 |
| 2028-08-23 | $285.23 | $276.67 | $293.79 |
| 2028-08-24 | $288.10 | $279.46 | $296.75 |
| 2028-08-25 | $289.00 | $280.33 | $297.67 |
| 2028-08-26 | $291.91 | $283.16 | $300.67 |
| 2028-08-27 | $291.96 | $283.20 | $300.72 |
| 2028-08-28 | $294.90 | $286.06 | $303.75 |
| 2028-08-29 | $291.95 | $283.20 | $300.71 |
| 2028-08-30 | $294.90 | $286.05 | $303.74 |
| 2028-08-31 | $293.01 | $284.22 | $301.80 |
| 2028 September | |||
| 2028-09-01 | $290.07 | $281.37 | $298.77 |
| 2028-09-02 | $287.17 | $278.55 | $295.78 |
| 2028-09-03 | $290.06 | $281.36 | $298.76 |
| 2028-09-04 | $288.66 | $280.00 | $297.32 |
| 2028-09-05 | $290.78 | $282.06 | $299.51 |
| 2028-09-06 | $290.97 | $282.24 | $299.69 |
| 2028-09-07 | $293.90 | $285.08 | $302.72 |
| 2028-09-08 | $295.05 | $286.19 | $303.90 |
| 2028-09-09 | $298.02 | $289.08 | $306.96 |
| 2028-09-10 | $295.03 | $286.18 | $303.88 |
| 2028-09-11 | $296.36 | $287.47 | $305.25 |
| 2028-09-12 | $293.39 | $284.59 | $302.19 |
| 2028-09-13 | $295.69 | $286.82 | $304.56 |
| 2028-09-14 | $298.67 | $289.71 | $307.63 |
| 2028-09-15 | $301.32 | $292.28 | $310.36 |
| 2028-09-16 | $299.42 | $290.44 | $308.40 |
| 2028-09-17 | $301.41 | $292.36 | $310.45 |
| 2028-09-18 | $298.39 | $289.43 | $307.34 |
| 2028-09-19 | $301.39 | $292.35 | $310.44 |
| 2028-09-20 | $298.37 | $289.42 | $307.32 |
| 2028-09-21 | $295.79 | $286.92 | $304.67 |
| 2028-09-22 | $297.43 | $288.51 | $306.36 |
| 2028-09-23 | $299.26 | $290.28 | $308.24 |
| 2028-09-24 | $299.26 | $290.28 | $308.24 |
| 2028-09-25 | $298.41 | $289.46 | $307.37 |
| 2028-09-26 | $299.12 | $290.15 | $308.10 |
| 2028-09-27 | $302.14 | $293.08 | $311.20 |
| 2028-09-28 | $300.81 | $291.78 | $309.83 |
| 2028-09-29 | $297.79 | $288.86 | $306.72 |
| 2028-09-30 | $294.99 | $286.14 | $303.84 |
| 2028 October | |||
| 2028-10-01 | $295.84 | $286.96 | $304.71 |
| 2028-10-02 | $298.82 | $289.85 | $307.78 |
| 2028-10-03 | $300.06 | $291.05 | $309.06 |
| 2028-10-04 | $303.08 | $293.99 | $312.17 |
| 2028-10-05 | $300.04 | $291.04 | $309.04 |
| 2028-10-06 | $303.07 | $293.97 | $312.16 |
| 2028-10-07 | $300.28 | $291.27 | $309.29 |
| 2028-10-08 | $297.74 | $288.81 | $306.67 |
| 2028-10-09 | $294.75 | $285.91 | $303.60 |
| 2028-10-10 | $297.72 | $288.79 | $306.66 |
| 2028-10-11 | $297.64 | $288.71 | $306.57 |
| 2028-10-12 | $299.39 | $290.41 | $308.37 |
| 2028-10-13 | $299.69 | $290.70 | $308.68 |
| 2028-10-14 | $302.43 | $293.35 | $311.50 |
| 2028-10-15 | $301.11 | $292.07 | $310.14 |
| 2028-10-16 | $303.67 | $294.56 | $312.78 |
| 2028-10-17 | $304.53 | $295.39 | $313.66 |
| 2028-10-18 | $307.60 | $298.37 | $316.83 |
| 2028-10-19 | $310.70 | $301.38 | $320.02 |
| 2028-10-20 | $312.99 | $303.60 | $322.38 |
| 2028-10-21 | $316.15 | $306.66 | $325.63 |
| 2028-10-22 | $312.98 | $303.59 | $322.37 |
| 2028-10-23 | $310.08 | $300.78 | $319.38 |
| 2028-10-24 | $313.21 | $303.81 | $322.60 |
| 2028-10-25 | $311.45 | $302.11 | $320.80 |
| 2028-10-26 | $311.41 | $302.07 | $320.75 |
| 2028-10-27 | $314.55 | $305.11 | $323.99 |
| 2028-10-28 | $317.72 | $308.19 | $327.25 |
| 2028-10-29 | $315.14 | $305.68 | $324.59 |
| 2028-10-30 | $315.89 | $306.41 | $325.37 |
| 2028-10-31 | $318.00 | $308.46 | $327.54 |
| 2028 November | |||
| 2028-11-01 | $314.81 | $305.37 | $324.26 |
| 2028-11-02 | $315.18 | $305.72 | $324.63 |