Current BIOCON price: $380.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $304.41 | $295.27 | $313.54 |
| 2029-01-02 | $301.35 | $292.31 | $310.40 |
| 2029-01-03 | $298.33 | $289.38 | $307.28 |
| 2029-01-04 | $295.73 | $286.86 | $304.60 |
| 2029-01-05 | $296.89 | $287.98 | $305.79 |
| 2029-01-06 | $293.91 | $285.09 | $302.73 |
| 2029-01-07 | $290.97 | $282.24 | $299.69 |
| 2029-01-08 | $290.97 | $282.24 | $299.69 |
| 2029-01-09 | $293.90 | $285.08 | $302.72 |
| 2029-01-10 | $292.48 | $283.71 | $301.26 |
| 2029-01-11 | $295.43 | $286.57 | $304.29 |
| 2029-01-12 | $296.41 | $287.52 | $305.31 |
| 2029-01-13 | $298.55 | $289.60 | $307.51 |
| 2029-01-14 | $301.07 | $292.04 | $310.11 |
| 2029-01-15 | $301.07 | $292.04 | $310.11 |
| 2029-01-16 | $298.06 | $289.11 | $307.00 |
| 2029-01-17 | $298.87 | $289.90 | $307.83 |
| 2029-01-18 | $299.38 | $290.40 | $308.36 |
| 2029-01-19 | $302.12 | $293.06 | $311.19 |
| 2029-01-20 | $301.44 | $292.39 | $310.48 |
| 2029-01-21 | $302.55 | $293.47 | $311.63 |
| 2029-01-22 | $302.55 | $293.47 | $311.63 |
| 2029-01-23 | $299.52 | $290.53 | $308.50 |
| 2029-01-24 | $298.79 | $289.83 | $307.75 |
| 2029-01-25 | $301.10 | $292.07 | $310.13 |
| 2029-01-26 | $304.14 | $295.01 | $313.26 |
| 2029-01-27 | $305.53 | $296.37 | $314.70 |
| 2029-01-28 | $302.47 | $293.40 | $311.55 |
| 2029-01-29 | $302.47 | $293.40 | $311.55 |
| 2029-01-30 | $305.52 | $296.35 | $314.69 |
| 2029-01-31 | $308.60 | $299.34 | $317.86 |
| 2029 February | |||
| 2029-02-01 | $310.12 | $300.82 | $319.43 |
| 2029-02-02 | $311.23 | $301.89 | $320.56 |
| 2029-02-03 | $308.73 | $299.47 | $317.99 |
| 2029-02-04 | $305.63 | $296.46 | $314.80 |
| 2029-02-05 | $305.63 | $296.46 | $314.80 |
| 2029-02-06 | $307.89 | $298.65 | $317.12 |
| 2029-02-07 | $307.46 | $298.24 | $316.68 |
| 2029-02-08 | $310.56 | $301.24 | $319.88 |
| 2029-02-09 | $313.69 | $304.28 | $323.10 |
| 2029-02-10 | $313.61 | $304.20 | $323.01 |
| 2029-02-11 | $310.85 | $301.52 | $320.17 |
| 2029-02-12 | $310.85 | $301.52 | $320.17 |
| 2029-02-13 | $313.56 | $304.16 | $322.97 |
| 2029-02-14 | $316.72 | $307.22 | $326.23 |
| 2029-02-15 | $316.54 | $307.04 | $326.04 |
| 2029-02-16 | $317.37 | $307.85 | $326.89 |
| 2029-02-17 | $314.19 | $304.76 | $323.61 |
| 2029-02-18 | $311.04 | $301.71 | $320.37 |
| 2029-02-19 | $307.92 | $298.68 | $317.16 |
| 2029-02-20 | $310.22 | $300.91 | $319.53 |
| 2029-02-21 | $312.01 | $302.65 | $321.37 |
| 2029-02-22 | $312.83 | $303.45 | $322.22 |
| 2029-02-23 | $315.05 | $305.60 | $324.51 |
| 2029-02-24 | $316.00 | $306.52 | $325.48 |
| 2029-02-25 | $316.00 | $306.52 | $325.48 |
| 2029-02-26 | $315.61 | $306.14 | $325.07 |
| 2029-02-27 | $313.62 | $304.21 | $323.03 |
| 2029-02-28 | $314.82 | $305.37 | $324.26 |
| 2029 March | |||
| 2029-03-01 | $311.66 | $302.31 | $321.01 |
| 2029-03-02 | $314.80 | $305.36 | $324.25 |
| 2029-03-03 | $313.62 | $304.22 | $323.03 |
| 2029-03-04 | $310.48 | $301.17 | $319.80 |
| 2029-03-05 | $307.37 | $298.15 | $316.59 |
| 2029-03-06 | $306.04 | $296.85 | $315.22 |
| 2029-03-07 | $303.29 | $294.19 | $312.38 |
| 2029-03-08 | $306.34 | $297.15 | $315.53 |
| 2029-03-09 | $309.43 | $300.15 | $318.71 |
| 2029-03-10 | $306.33 | $297.14 | $315.52 |
| 2029-03-11 | $309.25 | $299.97 | $318.53 |
| 2029-03-12 | $306.15 | $296.96 | $315.33 |
| 2029-03-13 | $309.24 | $299.96 | $318.51 |
| 2029-03-14 | $312.35 | $302.98 | $321.72 |
| 2029-03-15 | $309.48 | $300.19 | $318.76 |
| 2029-03-16 | $310.50 | $301.18 | $319.81 |
| 2029-03-17 | $307.51 | $298.28 | $316.73 |
| 2029-03-18 | $310.61 | $301.29 | $319.92 |
| 2029-03-19 | $309.15 | $299.88 | $318.43 |
| 2029-03-20 | $308.44 | $299.19 | $317.70 |
| 2029-03-21 | $311.55 | $302.20 | $320.90 |
| 2029-03-22 | $308.43 | $299.18 | $317.68 |
| 2029-03-23 | $311.54 | $302.19 | $320.88 |
| 2029-03-24 | $308.41 | $299.16 | $317.67 |
| 2029-03-25 | $311.52 | $302.18 | $320.87 |
| 2029-03-26 | $309.34 | $300.06 | $318.62 |
| 2029-03-27 | $306.24 | $297.05 | $315.43 |
| 2029-03-28 | $304.22 | $295.10 | $313.35 |
| 2029-03-29 | $305.63 | $296.46 | $314.80 |
| 2029-03-30 | $302.57 | $293.49 | $311.65 |
| 2029-03-31 | $304.86 | $295.72 | $314.01 |
| 2029 April | |||
| 2029-04-01 | $301.81 | $292.75 | $310.86 |
| 2029-04-02 | $304.76 | $295.62 | $313.90 |
| 2029-04-03 | $301.71 | $292.66 | $310.76 |
| 2029-04-04 | $301.75 | $292.70 | $310.80 |
| 2029-04-05 | $298.73 | $289.77 | $307.69 |
| 2029-04-06 | $301.74 | $292.69 | $310.79 |
| 2029-04-07 | $300.64 | $291.62 | $309.66 |
| 2029-04-08 | $301.82 | $292.76 | $310.87 |
| 2029-04-09 | $302.21 | $293.15 | $311.28 |
| 2029-04-10 | $305.26 | $296.10 | $314.42 |
| 2029-04-11 | $304.75 | $295.61 | $313.89 |
| 2029-04-12 | $307.82 | $298.59 | $317.05 |
| 2029-04-13 | $304.74 | $295.59 | $313.88 |
| 2029-04-14 | $301.68 | $292.63 | $310.73 |
| 2029-04-15 | $304.55 | $295.42 | $313.69 |
| 2029-04-16 | $302.86 | $293.77 | $311.95 |
| 2029-04-17 | $301.40 | $292.36 | $310.45 |
| 2029-04-18 | $302.86 | $293.78 | $311.95 |
| 2029-04-19 | $301.45 | $292.40 | $310.49 |
| 2029-04-20 | $302.08 | $293.01 | $311.14 |
| 2029-04-21 | $301.68 | $292.63 | $310.73 |
| 2029-04-22 | $302.47 | $293.40 | $311.55 |
| 2029-04-23 | $305.52 | $296.36 | $314.69 |
| 2029-04-24 | $302.46 | $293.39 | $311.53 |
| 2029-04-25 | $303.63 | $294.53 | $312.74 |
| 2029-04-26 | $301.83 | $292.78 | $310.89 |
| 2029-04-27 | $301.28 | $292.25 | $310.32 |
| 2029-04-28 | $304.32 | $295.19 | $313.45 |
| 2029-04-29 | $307.39 | $298.17 | $316.61 |
| 2029-04-30 | $306.60 | $297.40 | $315.80 |
| 2029 May | |||
| 2029-05-01 | $309.69 | $300.40 | $318.98 |
| 2029-05-02 | $307.58 | $298.35 | $316.80 |
| 2029-05-03 | $305.35 | $296.19 | $314.51 |
| 2029-05-04 | $303.87 | $294.75 | $312.99 |
| 2029-05-05 | $300.83 | $291.80 | $309.85 |
| 2029-05-06 | $298.96 | $289.99 | $307.93 |
| 2029-05-07 | $295.96 | $287.08 | $304.84 |
| 2029-05-08 | $298.95 | $289.98 | $307.91 |
| 2029-05-09 | $295.95 | $287.07 | $304.83 |
| 2029-05-10 | $292.98 | $284.19 | $301.77 |
| 2029-05-11 | $291.36 | $282.62 | $300.10 |
| 2029-05-12 | $293.09 | $284.30 | $301.89 |
| 2029-05-13 | $296.05 | $287.17 | $304.93 |
| 2029-05-14 | $297.39 | $288.47 | $306.31 |
| 2029-05-15 | $294.41 | $285.58 | $303.24 |
| 2029-05-16 | $295.65 | $286.78 | $304.52 |
| 2029-05-17 | $297.03 | $288.12 | $305.94 |
| 2029-05-18 | $294.05 | $285.23 | $302.87 |
| 2029-05-19 | $291.10 | $282.37 | $299.84 |
| 2029-05-20 | $294.04 | $285.22 | $302.86 |
| 2029-05-21 | $291.79 | $283.03 | $300.54 |
| 2029-05-22 | $292.32 | $283.55 | $301.08 |
| 2029-05-23 | $291.04 | $282.31 | $299.77 |
| 2029-05-24 | $289.58 | $280.89 | $298.27 |
| 2029-05-25 | $292.50 | $283.72 | $301.27 |
| 2029-05-26 | $295.44 | $286.58 | $304.31 |
| 2029-05-27 | $298.33 | $289.38 | $307.28 |
| 2029-05-28 | $300.96 | $291.93 | $309.99 |
| 2029-05-29 | $297.94 | $289.01 | $306.88 |
| 2029-05-30 | $294.96 | $286.11 | $303.81 |
| 2029-05-31 | $297.93 | $288.99 | $306.87 |
| 2029 June | |||
| 2029-06-01 | $295.54 | $286.67 | $304.40 |
| 2029-06-02 | $292.57 | $283.80 | $301.35 |
| 2029-06-03 | $295.52 | $286.66 | $304.39 |
| 2029-06-04 | $292.56 | $283.78 | $301.34 |
| 2029-06-05 | $295.50 | $286.63 | $304.36 |
| 2029-06-06 | $296.64 | $287.74 | $305.54 |
| 2029-06-07 | $296.41 | $287.52 | $305.30 |
| 2029-06-08 | $294.77 | $285.93 | $303.61 |
| 2029-06-09 | $293.13 | $284.33 | $301.92 |
| 2029-06-10 | $292.90 | $284.12 | $301.69 |
| 2029-06-11 | $292.21 | $283.45 | $300.98 |
| 2029-06-12 | $289.88 | $281.19 | $298.58 |
| 2029-06-13 | $286.98 | $278.37 | $295.59 |
| 2029-06-14 | $288.52 | $279.86 | $297.17 |
| 2029-06-15 | $286.01 | $277.43 | $294.59 |
| 2029-06-16 | $283.15 | $274.65 | $291.64 |
| 2029-06-17 | $285.35 | $276.79 | $293.91 |
| 2029-06-18 | $284.43 | $275.89 | $292.96 |
| 2029-06-19 | $281.58 | $273.13 | $290.02 |
| 2029-06-20 | $278.75 | $270.39 | $287.12 |
| 2029-06-21 | $281.56 | $273.12 | $290.01 |
| 2029-06-22 | $279.67 | $271.28 | $288.06 |
| 2029-06-23 | $276.87 | $268.56 | $285.17 |
| 2029-06-24 | $279.66 | $271.27 | $288.05 |
| 2029-06-25 | $282.48 | $274.00 | $290.95 |
| 2029-06-26 | $284.85 | $276.31 | $293.40 |
| 2029-06-27 | $282.32 | $273.85 | $290.79 |
| 2029-06-28 | $285.16 | $276.61 | $293.72 |
| 2029-06-29 | $286.82 | $278.21 | $295.42 |
| 2029-06-30 | $285.00 | $276.45 | $293.55 |
| 2029 July | |||
| 2029-07-01 | $285.40 | $276.84 | $293.96 |
| 2029-07-02 | $282.54 | $274.06 | $291.02 |
| 2029-07-03 | $282.55 | $274.07 | $291.02 |
| 2029-07-04 | $283.34 | $274.84 | $291.84 |
| 2029-07-05 | $284.70 | $276.16 | $293.24 |
| 2029-07-06 | $285.33 | $276.77 | $293.89 |
| 2029-07-07 | $288.21 | $279.56 | $296.86 |
| 2029-07-08 | $285.32 | $276.76 | $293.88 |
| 2029-07-09 | $282.46 | $273.99 | $290.94 |
| 2029-07-10 | $283.40 | $274.89 | $291.90 |
| 2029-07-11 | $286.25 | $277.66 | $294.84 |
| 2029-07-12 | $285.86 | $277.29 | $294.44 |
| 2029-07-13 | $283.00 | $274.51 | $291.49 |
| 2029-07-14 | $285.85 | $277.27 | $294.43 |
| 2029-07-15 | $287.40 | $278.77 | $296.02 |
| 2029-07-16 | $288.71 | $280.05 | $297.37 |
| 2029-07-17 | $287.52 | $278.90 | $296.15 |
| 2029-07-18 | $290.42 | $281.71 | $299.13 |
| 2029-07-19 | $289.31 | $280.63 | $297.99 |
| 2029-07-20 | $286.47 | $277.87 | $295.06 |
| 2029-07-21 | $284.48 | $275.95 | $293.02 |
| 2029-07-22 | $286.26 | $277.68 | $294.85 |
| 2029-07-23 | $284.09 | $275.57 | $292.61 |
| 2029-07-24 | $284.96 | $276.41 | $293.51 |
| 2029-07-25 | $284.84 | $276.30 | $293.39 |
| 2029-07-26 | $281.99 | $273.53 | $290.45 |
| 2029-07-27 | $279.16 | $270.79 | $287.54 |
| 2029-07-28 | $276.36 | $268.07 | $284.65 |
| 2029-07-29 | $278.35 | $270.00 | $286.70 |
| 2029-07-30 | $279.59 | $271.20 | $287.98 |
| 2029-07-31 | $276.79 | $268.49 | $285.09 |
| 2029 August | |||
| 2029-08-01 | $274.02 | $265.79 | $282.24 |
| 2029-08-02 | $272.29 | $264.12 | $280.46 |
| 2029-08-03 | $275.03 | $266.78 | $283.29 |
| 2029-08-04 | $277.74 | $269.41 | $286.07 |
| 2029-08-05 | $277.62 | $269.29 | $285.95 |
| 2029-08-06 | $280.42 | $272.00 | $288.83 |
| 2029-08-07 | $277.87 | $269.53 | $286.20 |
| 2029-08-08 | $275.67 | $267.40 | $283.94 |
| 2029-08-09 | $278.45 | $270.10 | $286.80 |
| 2029-08-10 | $277.68 | $269.34 | $286.01 |
| 2029-08-11 | $277.60 | $269.27 | $285.93 |
| 2029-08-12 | $275.69 | $267.42 | $283.96 |
| 2029-08-13 | $276.33 | $268.04 | $284.62 |
| 2029-08-14 | $276.09 | $267.81 | $284.37 |
| 2029-08-15 | $276.09 | $267.80 | $284.37 |
| 2029-08-16 | $278.87 | $270.50 | $287.24 |
| 2029-08-17 | $281.68 | $273.23 | $290.13 |
| 2029-08-18 | $284.52 | $275.98 | $293.06 |
| 2029-08-19 | $281.67 | $273.22 | $290.12 |
| 2029-08-20 | $278.84 | $270.48 | $287.21 |
| 2029-08-21 | $281.66 | $273.21 | $290.11 |
| 2029-08-22 | $278.83 | $270.47 | $287.20 |
| 2029-08-23 | $280.26 | $271.85 | $288.67 |
| 2029-08-24 | $280.65 | $272.23 | $289.07 |
| 2029-08-25 | $282.20 | $273.73 | $290.67 |
| 2029-08-26 | $280.41 | $272.00 | $288.83 |
| 2029-08-27 | $283.24 | $274.74 | $291.74 |
| 2029-08-28 | $280.40 | $271.99 | $288.81 |
| 2029-08-29 | $277.59 | $269.26 | $285.92 |
| 2029-08-30 | $274.81 | $266.56 | $283.05 |
| 2029-08-31 | $274.35 | $266.12 | $282.58 |
| 2029 September | |||
| 2029-09-01 | $277.12 | $268.80 | $285.43 |
| 2029-09-02 | $274.34 | $266.11 | $282.57 |
| 2029-09-03 | $275.11 | $266.85 | $283.36 |
| 2029-09-04 | $276.95 | $268.64 | $285.26 |
| 2029-09-05 | $279.01 | $270.64 | $287.38 |
| 2029-09-06 | $276.73 | $268.43 | $285.03 |
| 2029-09-07 | $273.96 | $265.74 | $282.17 |
| 2029-09-08 | $271.21 | $263.07 | $279.35 |
| 2029-09-09 | $271.98 | $263.82 | $280.14 |
| 2029-09-10 | $272.76 | $264.58 | $280.94 |
| 2029-09-11 | $275.51 | $267.24 | $283.77 |
| 2029-09-12 | $277.19 | $268.87 | $285.50 |
| 2029-09-13 | $274.41 | $266.18 | $282.64 |
| 2029-09-14 | $277.17 | $268.86 | $285.49 |
| 2029-09-15 | $274.40 | $266.16 | $282.63 |
| 2029-09-16 | $277.16 | $268.85 | $285.48 |
| 2029-09-17 | $279.81 | $271.41 | $288.20 |
| 2029-09-18 | $280.35 | $271.94 | $288.76 |
| 2029-09-19 | $280.62 | $272.20 | $289.04 |
| 2029-09-20 | $281.39 | $272.95 | $289.83 |
| 2029-09-21 | $278.57 | $270.21 | $286.93 |
| 2029-09-22 | $277.80 | $269.47 | $286.13 |
| 2029-09-23 | $275.33 | $267.07 | $283.59 |
| 2029-09-24 | $276.37 | $268.07 | $284.66 |
| 2029-09-25 | $277.14 | $268.82 | $285.45 |
| 2029-09-26 | $279.93 | $271.53 | $288.33 |
| 2029-09-27 | $282.75 | $274.27 | $291.24 |
| 2029-09-28 | $279.92 | $271.52 | $288.32 |
| 2029-09-29 | $277.60 | $269.27 | $285.93 |
| 2029-09-30 | $274.82 | $266.57 | $283.06 |
| 2029 October | |||
| 2029-10-01 | $277.59 | $269.26 | $285.91 |
| 2029-10-02 | $276.07 | $267.79 | $284.35 |
| 2029-10-03 | $278.85 | $270.49 | $287.22 |
| 2029-10-04 | $276.06 | $267.77 | $284.34 |
| 2029-10-05 | $277.88 | $269.55 | $286.22 |
| 2029-10-06 | $275.10 | $266.85 | $283.35 |
| 2029-10-07 | $277.87 | $269.54 | $286.21 |
| 2029-10-08 | $280.42 | $272.01 | $288.83 |
| 2029-10-09 | $283.24 | $274.75 | $291.74 |
| 2029-10-10 | $286.10 | $277.52 | $294.68 |
| 2029-10-11 | $288.98 | $280.31 | $297.65 |
| 2029-10-12 | $286.56 | $277.96 | $295.16 |
| 2029-10-13 | $289.45 | $280.76 | $298.13 |
| 2029-10-14 | $289.95 | $281.25 | $298.64 |
| 2029-10-15 | $291.02 | $282.29 | $299.76 |
| 2029-10-16 | $288.11 | $279.46 | $296.75 |
| 2029-10-17 | $285.22 | $276.66 | $293.78 |
| 2029-10-18 | $284.18 | $275.65 | $292.70 |
| 2029-10-19 | $287.04 | $278.43 | $295.65 |
| 2029-10-20 | $286.33 | $277.74 | $294.92 |
| 2029-10-21 | $283.46 | $274.95 | $291.96 |
| 2029-10-22 | $280.62 | $272.20 | $289.04 |
| 2029-10-23 | $277.80 | $269.47 | $286.14 |
| 2029-10-24 | $280.10 | $271.69 | $288.50 |
| 2029-10-25 | $282.92 | $274.43 | $291.41 |
| 2029-10-26 | $280.08 | $271.68 | $288.49 |
| 2029-10-27 | $282.91 | $274.42 | $291.39 |
| 2029-10-28 | $280.07 | $271.67 | $288.47 |
| 2029-10-29 | $280.43 | $272.02 | $288.85 |
| 2029-10-30 | $277.62 | $269.29 | $285.95 |
| 2029-10-31 | $274.84 | $266.59 | $283.08 |
| 2029 November | |||
| 2029-11-01 | $277.61 | $269.28 | $285.94 |
| 2029-11-02 | $280.41 | $272.00 | $288.82 |