Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $110.40 | $107.09 | $113.72 |
| 2027-01-02 | $110.96 | $107.63 | $114.29 |
| 2027-01-03 | $109.86 | $106.56 | $113.15 |
| 2027-01-04 | $109.60 | $106.31 | $112.89 |
| 2027-01-05 | $110.74 | $107.41 | $114.06 |
| 2027-01-06 | $110.46 | $107.14 | $113.77 |
| 2027-01-07 | $109.90 | $106.61 | $113.20 |
| 2027-01-08 | $110.09 | $106.79 | $113.39 |
| 2027-01-09 | $109.83 | $106.54 | $113.13 |
| 2027-01-10 | $110.30 | $106.99 | $113.61 |
| 2027-01-11 | $111.44 | $108.10 | $114.78 |
| 2027-01-12 | $112.08 | $108.72 | $115.44 |
| 2027-01-13 | $110.96 | $107.63 | $114.29 |
| 2027-01-14 | $110.60 | $107.28 | $113.91 |
| 2027-01-15 | $110.83 | $107.50 | $114.15 |
| 2027-01-16 | $111.05 | $107.72 | $114.39 |
| 2027-01-17 | $111.31 | $107.97 | $114.64 |
| 2027-01-18 | $111.31 | $107.97 | $114.64 |
| 2027-01-19 | $111.33 | $107.99 | $114.67 |
| 2027-01-20 | $111.15 | $107.81 | $114.48 |
| 2027-01-21 | $111.94 | $108.59 | $115.30 |
| 2027-01-22 | $111.42 | $108.08 | $114.76 |
| 2027-01-23 | $111.37 | $108.03 | $114.71 |
| 2027-01-24 | $112.53 | $109.15 | $115.90 |
| 2027-01-25 | $112.03 | $108.67 | $115.39 |
| 2027-01-26 | $113.19 | $109.79 | $116.58 |
| 2027-01-27 | $112.06 | $108.70 | $115.42 |
| 2027-01-28 | $112.02 | $108.65 | $115.38 |
| 2027-01-29 | $111.33 | $107.99 | $114.67 |
| 2027-01-30 | $112.04 | $108.68 | $115.40 |
| 2027-01-31 | $112.31 | $108.94 | $115.68 |
| 2027 February | |||
| 2027-02-01 | $112.04 | $108.68 | $115.40 |
| 2027-02-02 | $112.95 | $109.56 | $116.33 |
| 2027-02-03 | $114.12 | $110.69 | $117.54 |
| 2027-02-04 | $115.06 | $111.61 | $118.52 |
| 2027-02-05 | $114.57 | $111.13 | $118.00 |
| 2027-02-06 | $115.75 | $112.28 | $119.23 |
| 2027-02-07 | $115.10 | $111.65 | $118.55 |
| 2027-02-08 | $114.56 | $111.12 | $117.99 |
| 2027-02-09 | $115.10 | $111.65 | $118.55 |
| 2027-02-10 | $114.76 | $111.32 | $118.20 |
| 2027-02-11 | $115.95 | $112.47 | $119.43 |
| 2027-02-12 | $115.05 | $111.60 | $118.50 |
| 2027-02-13 | $115.50 | $112.04 | $118.97 |
| 2027-02-14 | $114.35 | $110.92 | $117.78 |
| 2027-02-15 | $114.62 | $111.18 | $118.06 |
| 2027-02-16 | $115.29 | $111.83 | $118.75 |
| 2027-02-17 | $116.49 | $112.99 | $119.98 |
| 2027-02-18 | $115.32 | $111.86 | $118.78 |
| 2027-02-19 | $114.17 | $110.75 | $117.60 |
| 2027-02-20 | $115.36 | $111.90 | $118.82 |
| 2027-02-21 | $114.21 | $110.78 | $117.63 |
| 2027-02-22 | $115.39 | $111.93 | $118.85 |
| 2027-02-23 | $116.59 | $113.09 | $120.08 |
| 2027-02-24 | $116.34 | $112.85 | $119.83 |
| 2027-02-25 | $115.18 | $111.73 | $118.64 |
| 2027-02-26 | $115.07 | $111.62 | $118.53 |
| 2027-02-27 | $116.27 | $112.78 | $119.75 |
| 2027-02-28 | $115.11 | $111.65 | $118.56 |
| 2027 March | |||
| 2027-03-01 | $116.30 | $112.81 | $119.79 |
| 2027-03-02 | $115.14 | $111.69 | $118.59 |
| 2027-03-03 | $114.69 | $111.25 | $118.13 |
| 2027-03-04 | $114.69 | $111.25 | $118.13 |
| 2027-03-05 | $114.65 | $111.21 | $118.09 |
| 2027-03-06 | $114.65 | $111.21 | $118.09 |
| 2027-03-07 | $114.08 | $110.66 | $117.51 |
| 2027-03-08 | $115.07 | $111.62 | $118.53 |
| 2027-03-09 | $115.12 | $111.66 | $118.57 |
| 2027-03-10 | $114.35 | $110.92 | $117.78 |
| 2027-03-11 | $114.38 | $110.94 | $117.81 |
| 2027-03-12 | $113.99 | $110.57 | $117.41 |
| 2027-03-13 | $113.70 | $110.29 | $117.11 |
| 2027-03-14 | $114.60 | $111.16 | $118.04 |
| 2027-03-15 | $114.60 | $111.16 | $118.04 |
| 2027-03-16 | $114.22 | $110.79 | $117.65 |
| 2027-03-17 | $114.15 | $110.73 | $117.58 |
| 2027-03-18 | $113.75 | $110.33 | $117.16 |
| 2027-03-19 | $112.96 | $109.57 | $116.35 |
| 2027-03-20 | $112.40 | $109.03 | $115.77 |
| 2027-03-21 | $113.09 | $109.70 | $116.49 |
| 2027-03-22 | $114.27 | $110.84 | $117.69 |
| 2027-03-23 | $115.45 | $111.99 | $118.91 |
| 2027-03-24 | $114.30 | $110.87 | $117.73 |
| 2027-03-25 | $115.16 | $111.70 | $118.61 |
| 2027-03-26 | $115.87 | $112.39 | $119.34 |
| 2027-03-27 | $117.07 | $113.55 | $120.58 |
| 2027-03-28 | $115.90 | $112.42 | $119.38 |
| 2027-03-29 | $117.10 | $113.59 | $120.61 |
| 2027-03-30 | $117.54 | $114.01 | $121.06 |
| 2027-03-31 | $118.22 | $114.67 | $121.76 |
| 2027 April | |||
| 2027-04-01 | $117.04 | $113.53 | $120.55 |
| 2027-04-02 | $117.92 | $114.38 | $121.46 |
| 2027-04-03 | $117.61 | $114.08 | $121.14 |
| 2027-04-04 | $118.83 | $115.26 | $122.39 |
| 2027-04-05 | $119.79 | $116.19 | $123.38 |
| 2027-04-06 | $119.53 | $115.94 | $123.11 |
| 2027-04-07 | $118.66 | $115.10 | $122.21 |
| 2027-04-08 | $118.66 | $115.10 | $122.21 |
| 2027-04-09 | $119.31 | $115.73 | $122.89 |
| 2027-04-10 | $118.12 | $114.57 | $121.66 |
| 2027-04-11 | $119.23 | $115.65 | $122.80 |
| 2027-04-12 | $119.01 | $115.44 | $122.58 |
| 2027-04-13 | $119.16 | $115.59 | $122.74 |
| 2027-04-14 | $117.98 | $114.44 | $121.51 |
| 2027-04-15 | $118.06 | $114.52 | $121.60 |
| 2027-04-16 | $118.89 | $115.33 | $122.46 |
| 2027-04-17 | $119.44 | $115.86 | $123.02 |
| 2027-04-18 | $118.25 | $114.70 | $121.80 |
| 2027-04-19 | $119.47 | $115.89 | $123.06 |
| 2027-04-20 | $118.28 | $114.73 | $121.83 |
| 2027-04-21 | $118.78 | $115.22 | $122.35 |
| 2027-04-22 | $119.48 | $115.90 | $123.07 |
| 2027-04-23 | $120.72 | $117.10 | $124.34 |
| 2027-04-24 | $121.79 | $118.13 | $125.44 |
| 2027-04-25 | $121.05 | $117.42 | $124.68 |
| 2027-04-26 | $119.84 | $116.25 | $123.44 |
| 2027-04-27 | $121.08 | $117.45 | $124.71 |
| 2027-04-28 | $121.47 | $117.83 | $125.12 |
| 2027-04-29 | $120.26 | $116.65 | $123.87 |
| 2027-04-30 | $121.07 | $117.43 | $124.70 |
| 2027 May | |||
| 2027-05-01 | $119.86 | $116.26 | $123.46 |
| 2027-05-02 | $119.36 | $115.78 | $122.94 |
| 2027-05-03 | $120.60 | $116.98 | $124.21 |
| 2027-05-04 | $119.39 | $115.81 | $122.98 |
| 2027-05-05 | $120.00 | $116.40 | $123.61 |
| 2027-05-06 | $119.37 | $115.79 | $122.95 |
| 2027-05-07 | $119.79 | $116.19 | $123.38 |
| 2027-05-08 | $119.35 | $115.77 | $122.93 |
| 2027-05-09 | $120.59 | $116.97 | $124.20 |
| 2027-05-10 | $119.38 | $115.80 | $122.97 |
| 2027-05-11 | $118.61 | $115.06 | $122.17 |
| 2027-05-12 | $119.19 | $115.61 | $122.76 |
| 2027-05-13 | $118.97 | $115.40 | $122.54 |
| 2027-05-14 | $120.20 | $116.59 | $123.80 |
| 2027-05-15 | $119.37 | $115.79 | $122.95 |
| 2027-05-16 | $120.20 | $116.59 | $123.80 |
| 2027-05-17 | $119.30 | $115.72 | $122.88 |
| 2027-05-18 | $118.11 | $114.57 | $121.66 |
| 2027-05-19 | $119.34 | $115.76 | $122.92 |
| 2027-05-20 | $118.15 | $114.60 | $121.69 |
| 2027-05-21 | $118.54 | $114.98 | $122.10 |
| 2027-05-22 | $118.43 | $114.88 | $121.98 |
| 2027-05-23 | $117.33 | $113.81 | $120.85 |
| 2027-05-24 | $118.30 | $114.75 | $121.85 |
| 2027-05-25 | $117.69 | $114.15 | $121.22 |
| 2027-05-26 | $118.06 | $114.52 | $121.60 |
| 2027-05-27 | $116.88 | $113.38 | $120.39 |
| 2027-05-28 | $115.72 | $112.25 | $119.19 |
| 2027-05-29 | $116.09 | $112.61 | $119.58 |
| 2027-05-30 | $116.49 | $113.00 | $119.99 |
| 2027-05-31 | $117.00 | $113.49 | $120.51 |
| 2027 June | |||
| 2027-06-01 | $118.21 | $114.67 | $121.76 |
| 2027-06-02 | $117.03 | $113.52 | $120.54 |
| 2027-06-03 | $116.24 | $112.75 | $119.72 |
| 2027-06-04 | $115.35 | $111.89 | $118.81 |
| 2027-06-05 | $116.54 | $113.05 | $120.04 |
| 2027-06-06 | $115.38 | $111.92 | $118.84 |
| 2027-06-07 | $115.93 | $112.45 | $119.41 |
| 2027-06-08 | $116.04 | $112.56 | $119.52 |
| 2027-06-09 | $115.86 | $112.39 | $119.34 |
| 2027-06-10 | $116.70 | $113.20 | $120.20 |
| 2027-06-11 | $117.91 | $114.37 | $121.44 |
| 2027-06-12 | $116.73 | $113.23 | $120.23 |
| 2027-06-13 | $117.04 | $113.53 | $120.55 |
| 2027-06-14 | $118.25 | $114.70 | $121.80 |
| 2027-06-15 | $117.99 | $114.45 | $121.53 |
| 2027-06-16 | $118.36 | $114.81 | $121.91 |
| 2027-06-17 | $118.98 | $115.41 | $122.54 |
| 2027-06-18 | $118.60 | $115.04 | $122.16 |
| 2027-06-19 | $118.27 | $114.72 | $121.82 |
| 2027-06-20 | $118.03 | $114.49 | $121.57 |
| 2027-06-21 | $117.42 | $113.89 | $120.94 |
| 2027-06-22 | $118.63 | $115.07 | $122.19 |
| 2027-06-23 | $117.45 | $113.93 | $120.97 |
| 2027-06-24 | $117.32 | $113.80 | $120.84 |
| 2027-06-25 | $117.60 | $114.08 | $121.13 |
| 2027-06-26 | $117.58 | $114.05 | $121.11 |
| 2027-06-27 | $117.82 | $114.29 | $121.36 |
| 2027-06-28 | $119.04 | $115.47 | $122.62 |
| 2027-06-29 | $117.86 | $114.32 | $121.39 |
| 2027-06-30 | $117.64 | $114.11 | $121.17 |
| 2027 July | |||
| 2027-07-01 | $117.64 | $114.11 | $121.17 |
| 2027-07-02 | $117.20 | $113.68 | $120.71 |
| 2027-07-03 | $116.61 | $113.11 | $120.10 |
| 2027-07-04 | $115.44 | $111.98 | $118.91 |
| 2027-07-05 | $116.64 | $113.14 | $120.14 |
| 2027-07-06 | $117.85 | $114.31 | $121.38 |
| 2027-07-07 | $116.67 | $113.17 | $120.17 |
| 2027-07-08 | $116.41 | $112.92 | $119.90 |
| 2027-07-09 | $115.37 | $111.91 | $118.83 |
| 2027-07-10 | $116.08 | $112.60 | $119.56 |
| 2027-07-11 | $117.28 | $113.76 | $120.80 |
| 2027-07-12 | $117.17 | $113.66 | $120.69 |
| 2027-07-13 | $117.24 | $113.72 | $120.75 |
| 2027-07-14 | $117.68 | $114.15 | $121.21 |
| 2027-07-15 | $116.91 | $113.40 | $120.41 |
| 2027-07-16 | $118.12 | $114.57 | $121.66 |
| 2027-07-17 | $117.83 | $114.30 | $121.37 |
| 2027-07-18 | $119.05 | $115.48 | $122.62 |
| 2027-07-19 | $117.86 | $114.33 | $121.40 |
| 2027-07-20 | $117.49 | $113.97 | $121.02 |
| 2027-07-21 | $117.25 | $113.73 | $120.77 |
| 2027-07-22 | $116.08 | $112.60 | $119.57 |
| 2027-07-23 | $116.28 | $112.79 | $119.77 |
| 2027-07-24 | $116.35 | $112.86 | $119.84 |
| 2027-07-25 | $116.96 | $113.45 | $120.47 |
| 2027-07-26 | $115.80 | $112.32 | $119.27 |
| 2027-07-27 | $117.00 | $113.49 | $120.51 |
| 2027-07-28 | $116.73 | $113.23 | $120.23 |
| 2027-07-29 | $117.94 | $114.40 | $121.48 |
| 2027-07-30 | $117.02 | $113.51 | $120.53 |
| 2027-07-31 | $117.44 | $113.91 | $120.96 |
| 2027 August | |||
| 2027-08-01 | $117.37 | $113.85 | $120.89 |
| 2027-08-02 | $117.37 | $113.85 | $120.89 |
| 2027-08-03 | $116.78 | $113.27 | $120.28 |
| 2027-08-04 | $115.61 | $112.15 | $119.08 |
| 2027-08-05 | $115.50 | $112.04 | $118.97 |
| 2027-08-06 | $114.35 | $110.92 | $117.78 |
| 2027-08-07 | $115.22 | $111.76 | $118.67 |
| 2027-08-08 | $115.53 | $112.06 | $118.99 |
| 2027-08-09 | $114.38 | $110.94 | $117.81 |
| 2027-08-10 | $115.56 | $112.09 | $119.03 |
| 2027-08-11 | $115.34 | $111.88 | $118.80 |
| 2027-08-12 | $116.35 | $112.86 | $119.84 |
| 2027-08-13 | $115.19 | $111.74 | $118.65 |
| 2027-08-14 | $115.37 | $111.91 | $118.83 |
| 2027-08-15 | $116.57 | $113.07 | $120.06 |
| 2027-08-16 | $116.24 | $112.75 | $119.73 |
| 2027-08-17 | $116.28 | $112.79 | $119.77 |
| 2027-08-18 | $117.49 | $113.96 | $121.01 |
| 2027-08-19 | $117.51 | $113.98 | $121.03 |
| 2027-08-20 | $118.73 | $115.16 | $122.29 |
| 2027-08-21 | $117.54 | $114.02 | $121.07 |
| 2027-08-22 | $118.76 | $115.20 | $122.32 |
| 2027-08-23 | $119.02 | $115.45 | $122.59 |
| 2027-08-24 | $119.06 | $115.49 | $122.64 |
| 2027-08-25 | $118.57 | $115.01 | $122.12 |
| 2027-08-26 | $117.59 | $114.06 | $121.12 |
| 2027-08-27 | $118.26 | $114.71 | $121.81 |
| 2027-08-28 | $118.28 | $114.73 | $121.83 |
| 2027-08-29 | $118.26 | $114.71 | $121.81 |
| 2027-08-30 | $118.57 | $115.01 | $122.12 |
| 2027-08-31 | $117.55 | $114.02 | $121.07 |
| 2027 September | |||
| 2027-09-01 | $118.15 | $114.61 | $121.70 |
| 2027-09-02 | $116.98 | $113.47 | $120.48 |
| 2027-09-03 | $118.19 | $114.64 | $121.73 |
| 2027-09-04 | $117.02 | $113.51 | $120.53 |
| 2027-09-05 | $118.23 | $114.69 | $121.78 |
| 2027-09-06 | $117.06 | $113.54 | $120.57 |
| 2027-09-07 | $117.92 | $114.38 | $121.45 |
| 2027-09-08 | $117.92 | $114.38 | $121.45 |
| 2027-09-09 | $118.50 | $114.94 | $122.05 |
| 2027-09-10 | $118.35 | $114.80 | $121.90 |
| 2027-09-11 | $118.13 | $114.59 | $121.67 |
| 2027-09-12 | $119.35 | $115.77 | $122.94 |
| 2027-09-13 | $118.46 | $114.90 | $122.01 |
| 2027-09-14 | $119.68 | $116.09 | $123.27 |
| 2027-09-15 | $120.62 | $117.00 | $124.23 |
| 2027-09-16 | $119.43 | $115.85 | $123.01 |
| 2027-09-17 | $118.24 | $114.69 | $121.79 |
| 2027-09-18 | $119.46 | $115.88 | $123.05 |
| 2027-09-19 | $118.27 | $114.72 | $121.82 |
| 2027-09-20 | $117.09 | $113.58 | $120.61 |
| 2027-09-21 | $118.31 | $114.76 | $121.86 |
| 2027-09-22 | $117.13 | $113.61 | $120.64 |
| 2027-09-23 | $117.13 | $113.61 | $120.64 |
| 2027-09-24 | $117.49 | $113.96 | $121.01 |
| 2027-09-25 | $118.71 | $115.15 | $122.27 |
| 2027-09-26 | $118.75 | $115.19 | $122.31 |
| 2027-09-27 | $118.45 | $114.90 | $122.01 |
| 2027-09-28 | $117.94 | $114.40 | $121.48 |
| 2027-09-29 | $117.90 | $114.36 | $121.44 |
| 2027-09-30 | $118.81 | $115.25 | $122.38 |
| 2027 October | |||
| 2027-10-01 | $120.04 | $116.44 | $123.65 |
| 2027-10-02 | $118.86 | $115.30 | $122.43 |
| 2027-10-03 | $120.10 | $116.49 | $123.70 |
| 2027-10-04 | $120.68 | $117.06 | $124.30 |
| 2027-10-05 | $120.66 | $117.04 | $124.28 |
| 2027-10-06 | $120.07 | $116.47 | $123.68 |
| 2027-10-07 | $119.67 | $116.08 | $123.26 |
| 2027-10-08 | $119.17 | $115.59 | $122.74 |
| 2027-10-09 | $118.58 | $115.02 | $122.14 |
| 2027-10-10 | $118.56 | $115.00 | $122.12 |
| 2027-10-11 | $117.61 | $114.09 | $121.14 |
| 2027-10-12 | $118.83 | $115.27 | $122.40 |
| 2027-10-13 | $117.65 | $114.12 | $121.18 |
| 2027-10-14 | $116.47 | $112.98 | $119.97 |
| 2027-10-15 | $117.08 | $113.57 | $120.59 |
| 2027-10-16 | $117.22 | $113.71 | $120.74 |
| 2027-10-17 | $116.29 | $112.80 | $119.78 |
| 2027-10-18 | $116.00 | $112.52 | $119.48 |
| 2027-10-19 | $115.35 | $111.89 | $118.81 |
| 2027-10-20 | $116.50 | $113.00 | $119.99 |
| 2027-10-21 | $116.68 | $113.18 | $120.18 |
| 2027-10-22 | $117.24 | $113.73 | $120.76 |
| 2027-10-23 | $116.27 | $112.78 | $119.75 |
| 2027-10-24 | $115.50 | $112.03 | $118.96 |
| 2027-10-25 | $116.69 | $113.19 | $120.19 |
| 2027-10-26 | $115.53 | $112.06 | $119.00 |
| 2027-10-27 | $116.73 | $113.23 | $120.23 |
| 2027-10-28 | $116.71 | $113.21 | $120.21 |
| 2027-10-29 | $115.82 | $112.35 | $119.30 |
| 2027-10-30 | $115.17 | $111.71 | $118.62 |
| 2027-10-31 | $114.74 | $111.30 | $118.18 |
| 2027 November | |||
| 2027-11-01 | $115.93 | $112.45 | $119.40 |
| 2027-11-02 | $114.77 | $111.33 | $118.21 |
| 2027-11-03 | $114.12 | $110.69 | $117.54 |