Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $153.69 | $149.08 | $158.30 |
| 2029-01-02 | $155.28 | $150.63 | $159.94 |
| 2029-01-03 | $155.37 | $150.71 | $160.04 |
| 2029-01-04 | $156.99 | $152.28 | $161.69 |
| 2029-01-05 | $155.42 | $150.76 | $160.08 |
| 2029-01-06 | $154.63 | $149.99 | $159.27 |
| 2029-01-07 | $154.63 | $149.99 | $159.27 |
| 2029-01-08 | $156.23 | $151.54 | $160.92 |
| 2029-01-09 | $157.64 | $152.91 | $162.37 |
| 2029-01-10 | $159.27 | $154.50 | $164.05 |
| 2029-01-11 | $160.92 | $156.10 | $165.75 |
| 2029-01-12 | $159.32 | $154.54 | $164.10 |
| 2029-01-13 | $159.66 | $154.87 | $164.45 |
| 2029-01-14 | $159.66 | $154.87 | $164.45 |
| 2029-01-15 | $161.32 | $156.48 | $166.16 |
| 2029-01-16 | $162.99 | $158.10 | $167.88 |
| 2029-01-17 | $162.98 | $158.09 | $167.86 |
| 2029-01-18 | $163.03 | $158.14 | $167.92 |
| 2029-01-19 | $164.72 | $159.78 | $169.67 |
| 2029-01-20 | $164.13 | $159.20 | $169.05 |
| 2029-01-21 | $164.13 | $159.20 | $169.05 |
| 2029-01-22 | $162.49 | $157.61 | $167.36 |
| 2029-01-23 | $161.82 | $156.97 | $166.68 |
| 2029-01-24 | $162.21 | $157.35 | $167.08 |
| 2029-01-25 | $160.60 | $155.78 | $165.41 |
| 2029-01-26 | $162.26 | $157.39 | $167.13 |
| 2029-01-27 | $160.64 | $155.82 | $165.46 |
| 2029-01-28 | $160.64 | $155.82 | $165.46 |
| 2029-01-29 | $160.70 | $155.88 | $165.52 |
| 2029-01-30 | $159.10 | $154.33 | $163.87 |
| 2029-01-31 | $157.75 | $153.02 | $162.49 |
| 2029 February | |||
| 2029-02-01 | $157.72 | $152.99 | $162.46 |
| 2029-02-02 | $159.36 | $154.58 | $164.14 |
| 2029-02-03 | $159.69 | $154.90 | $164.48 |
| 2029-02-04 | $159.69 | $154.90 | $164.48 |
| 2029-02-05 | $160.76 | $155.94 | $165.59 |
| 2029-02-06 | $159.47 | $154.68 | $164.25 |
| 2029-02-07 | $157.88 | $153.14 | $162.61 |
| 2029-02-08 | $158.64 | $153.88 | $163.40 |
| 2029-02-09 | $157.30 | $152.59 | $162.02 |
| 2029-02-10 | $158.64 | $153.88 | $163.40 |
| 2029-02-11 | $158.26 | $153.51 | $163.01 |
| 2029-02-12 | $158.11 | $153.36 | $162.85 |
| 2029-02-13 | $158.83 | $154.07 | $163.60 |
| 2029-02-14 | $158.57 | $153.81 | $163.32 |
| 2029-02-15 | $159.03 | $154.25 | $163.80 |
| 2029-02-16 | $158.45 | $153.70 | $163.21 |
| 2029-02-17 | $158.45 | $153.70 | $163.21 |
| 2029-02-18 | $157.65 | $152.92 | $162.38 |
| 2029-02-19 | $157.69 | $152.96 | $162.42 |
| 2029-02-20 | $156.85 | $152.14 | $161.55 |
| 2029-02-21 | $157.42 | $152.70 | $162.14 |
| 2029-02-22 | $155.85 | $151.17 | $160.53 |
| 2029-02-23 | $155.16 | $150.51 | $159.82 |
| 2029-02-24 | $156.77 | $152.07 | $161.47 |
| 2029-02-25 | $158.39 | $153.64 | $163.15 |
| 2029-02-26 | $159.30 | $154.53 | $164.08 |
| 2029-02-27 | $157.72 | $152.98 | $162.45 |
| 2029-02-28 | $159.35 | $154.57 | $164.13 |
| 2029 March | |||
| 2029-03-01 | $161.00 | $156.17 | $165.83 |
| 2029-03-02 | $162.29 | $157.42 | $167.16 |
| 2029-03-03 | $160.67 | $155.85 | $165.49 |
| 2029-03-04 | $162.34 | $157.47 | $167.21 |
| 2029-03-05 | $162.34 | $157.47 | $167.21 |
| 2029-03-06 | $162.03 | $157.17 | $166.89 |
| 2029-03-07 | $163.71 | $158.80 | $168.62 |
| 2029-03-08 | $164.13 | $159.20 | $169.05 |
| 2029-03-09 | $165.79 | $160.81 | $170.76 |
| 2029-03-10 | $165.26 | $160.30 | $170.22 |
| 2029-03-11 | $163.61 | $158.70 | $168.52 |
| 2029-03-12 | $162.25 | $157.38 | $167.12 |
| 2029-03-13 | $162.29 | $157.42 | $167.16 |
| 2029-03-14 | $161.95 | $157.09 | $166.81 |
| 2029-03-15 | $163.63 | $158.72 | $168.54 |
| 2029-03-16 | $162.50 | $157.62 | $167.37 |
| 2029-03-17 | $160.88 | $156.05 | $165.71 |
| 2029-03-18 | $161.82 | $156.97 | $166.68 |
| 2029-03-19 | $163.19 | $158.29 | $168.08 |
| 2029-03-20 | $164.62 | $159.68 | $169.56 |
| 2029-03-21 | $165.53 | $160.56 | $170.50 |
| 2029-03-22 | $165.00 | $160.05 | $169.95 |
| 2029-03-23 | $166.71 | $161.71 | $171.71 |
| 2029-03-24 | $166.11 | $161.12 | $171.09 |
| 2029-03-25 | $166.29 | $161.31 | $171.28 |
| 2029-03-26 | $167.99 | $162.95 | $173.03 |
| 2029-03-27 | $169.50 | $164.42 | $174.59 |
| 2029-03-28 | $168.18 | $163.14 | $173.23 |
| 2029-03-29 | $168.37 | $163.32 | $173.42 |
| 2029-03-30 | $168.30 | $163.25 | $173.34 |
| 2029-03-31 | $168.07 | $163.03 | $173.11 |
| 2029 April | |||
| 2029-04-01 | $167.39 | $162.37 | $172.41 |
| 2029-04-02 | $166.90 | $161.89 | $171.91 |
| 2029-04-03 | $168.63 | $163.57 | $173.69 |
| 2029-04-04 | $167.02 | $162.01 | $172.03 |
| 2029-04-05 | $168.37 | $163.32 | $173.42 |
| 2029-04-06 | $169.12 | $164.04 | $174.19 |
| 2029-04-07 | $167.43 | $162.41 | $172.45 |
| 2029-04-08 | $168.45 | $163.40 | $173.50 |
| 2029-04-09 | $167.66 | $162.63 | $172.69 |
| 2029-04-10 | $167.88 | $162.85 | $172.92 |
| 2029-04-11 | $168.52 | $163.47 | $173.58 |
| 2029-04-12 | $169.35 | $164.27 | $174.43 |
| 2029-04-13 | $168.45 | $163.40 | $173.50 |
| 2029-04-14 | $167.24 | $162.22 | $172.26 |
| 2029-04-15 | $167.24 | $162.22 | $172.26 |
| 2029-04-16 | $165.96 | $160.98 | $170.94 |
| 2029-04-17 | $165.96 | $160.98 | $170.94 |
| 2029-04-18 | $164.30 | $159.38 | $169.23 |
| 2029-04-19 | $164.53 | $159.60 | $169.47 |
| 2029-04-20 | $165.49 | $160.52 | $170.45 |
| 2029-04-21 | $164.95 | $160.00 | $169.90 |
| 2029-04-22 | $163.81 | $158.89 | $168.72 |
| 2029-04-23 | $164.95 | $160.00 | $169.90 |
| 2029-04-24 | $164.38 | $159.45 | $169.31 |
| 2029-04-25 | $163.43 | $158.53 | $168.33 |
| 2029-04-26 | $164.42 | $159.49 | $169.35 |
| 2029-04-27 | $165.37 | $160.41 | $170.33 |
| 2029-04-28 | $166.06 | $161.08 | $171.04 |
| 2029-04-29 | $165.60 | $160.63 | $170.57 |
| 2029-04-30 | $166.86 | $161.85 | $171.86 |
| 2029 May | |||
| 2029-05-01 | $166.67 | $161.67 | $171.67 |
| 2029-05-02 | $167.05 | $162.04 | $172.06 |
| 2029-05-03 | $166.29 | $161.30 | $171.27 |
| 2029-05-04 | $166.67 | $161.67 | $171.67 |
| 2029-05-05 | $167.39 | $162.37 | $172.41 |
| 2029-05-06 | $167.39 | $162.37 | $172.41 |
| 2029-05-07 | $169.12 | $164.05 | $174.20 |
| 2029-05-08 | $167.45 | $162.43 | $172.48 |
| 2029-05-09 | $167.72 | $162.69 | $172.75 |
| 2029-05-10 | $166.16 | $161.17 | $171.14 |
| 2029-05-11 | $165.44 | $160.47 | $170.40 |
| 2029-05-12 | $167.15 | $162.14 | $172.16 |
| 2029-05-13 | $165.48 | $160.52 | $170.45 |
| 2029-05-14 | $165.29 | $160.34 | $170.25 |
| 2029-05-15 | $165.52 | $160.56 | $170.49 |
| 2029-05-16 | $166.78 | $161.77 | $171.78 |
| 2029-05-17 | $167.19 | $162.18 | $172.21 |
| 2029-05-18 | $167.16 | $162.14 | $172.17 |
| 2029-05-19 | $167.19 | $162.18 | $172.21 |
| 2029-05-20 | $167.19 | $162.18 | $172.21 |
| 2029-05-21 | $166.24 | $161.26 | $171.23 |
| 2029-05-22 | $164.59 | $159.65 | $169.52 |
| 2029-05-23 | $163.44 | $158.54 | $168.35 |
| 2029-05-24 | $163.06 | $158.17 | $167.95 |
| 2029-05-25 | $163.44 | $158.54 | $168.35 |
| 2029-05-26 | $163.44 | $158.54 | $168.35 |
| 2029-05-27 | $163.10 | $158.21 | $167.99 |
| 2029-05-28 | $164.01 | $159.09 | $168.94 |
| 2029-05-29 | $165.71 | $160.74 | $170.69 |
| 2029-05-30 | $165.18 | $160.23 | $170.14 |
| 2029-05-31 | $165.33 | $160.37 | $170.29 |
| 2029 June | |||
| 2029-06-01 | $166.10 | $161.11 | $171.08 |
| 2029-06-02 | $166.10 | $161.11 | $171.08 |
| 2029-06-03 | $164.44 | $159.51 | $169.37 |
| 2029-06-04 | $165.36 | $160.40 | $170.32 |
| 2029-06-05 | $165.28 | $160.32 | $170.24 |
| 2029-06-06 | $164.63 | $159.69 | $169.57 |
| 2029-06-07 | $165.47 | $160.51 | $170.44 |
| 2029-06-08 | $167.19 | $162.17 | $172.20 |
| 2029-06-09 | $165.52 | $160.55 | $170.49 |
| 2029-06-10 | $167.23 | $162.22 | $172.25 |
| 2029-06-11 | $165.82 | $160.85 | $170.80 |
| 2029-06-12 | $165.14 | $160.18 | $170.09 |
| 2029-06-13 | $163.99 | $159.07 | $168.91 |
| 2029-06-14 | $164.91 | $159.96 | $169.86 |
| 2029-06-15 | $163.50 | $158.59 | $168.40 |
| 2029-06-16 | $164.03 | $159.11 | $168.95 |
| 2029-06-17 | $163.04 | $158.15 | $167.93 |
| 2029-06-18 | $162.66 | $157.78 | $167.54 |
| 2029-06-19 | $161.51 | $156.67 | $166.36 |
| 2029-06-20 | $162.09 | $157.22 | $166.95 |
| 2029-06-21 | $162.85 | $157.96 | $167.73 |
| 2029-06-22 | $163.15 | $158.26 | $168.05 |
| 2029-06-23 | $162.09 | $157.22 | $166.95 |
| 2029-06-24 | $163.77 | $158.85 | $168.68 |
| 2029-06-25 | $162.13 | $157.27 | $167.00 |
| 2029-06-26 | $161.37 | $156.53 | $166.21 |
| 2029-06-27 | $162.13 | $157.27 | $167.00 |
| 2029-06-28 | $161.98 | $157.12 | $166.84 |
| 2029-06-29 | $163.66 | $158.75 | $168.57 |
| 2029-06-30 | $163.09 | $158.19 | $167.98 |
| 2029 July | |||
| 2029-07-01 | $163.28 | $158.38 | $168.17 |
| 2029-07-02 | $163.96 | $159.05 | $168.88 |
| 2029-07-03 | $164.00 | $159.08 | $168.92 |
| 2029-07-04 | $163.77 | $158.86 | $168.69 |
| 2029-07-05 | $164.81 | $159.86 | $169.75 |
| 2029-07-06 | $164.39 | $159.45 | $169.32 |
| 2029-07-07 | $166.09 | $161.11 | $171.07 |
| 2029-07-08 | $165.78 | $160.81 | $170.76 |
| 2029-07-09 | $165.13 | $160.18 | $170.09 |
| 2029-07-10 | $164.48 | $159.55 | $169.42 |
| 2029-07-11 | $165.63 | $160.66 | $170.60 |
| 2029-07-12 | $165.13 | $160.18 | $170.09 |
| 2029-07-13 | $166.85 | $161.84 | $171.85 |
| 2029-07-14 | $165.18 | $160.23 | $170.14 |
| 2029-07-15 | $164.27 | $159.35 | $169.20 |
| 2029-07-16 | $165.33 | $160.37 | $170.29 |
| 2029-07-17 | $165.33 | $160.37 | $170.29 |
| 2029-07-18 | $164.99 | $160.04 | $169.94 |
| 2029-07-19 | $166.51 | $161.51 | $171.50 |
| 2029-07-20 | $165.75 | $160.78 | $170.72 |
| 2029-07-21 | $167.47 | $162.44 | $172.49 |
| 2029-07-22 | $165.80 | $160.82 | $170.77 |
| 2029-07-23 | $165.64 | $160.68 | $170.61 |
| 2029-07-24 | $167.36 | $162.34 | $172.38 |
| 2029-07-25 | $167.89 | $162.86 | $172.93 |
| 2029-07-26 | $169.63 | $164.55 | $174.72 |
| 2029-07-27 | $170.28 | $165.17 | $175.39 |
| 2029-07-28 | $172.04 | $166.88 | $177.21 |
| 2029-07-29 | $170.33 | $165.22 | $175.44 |
| 2029-07-30 | $171.48 | $166.34 | $176.63 |
| 2029-07-31 | $172.86 | $167.68 | $178.05 |
| 2029 August | |||
| 2029-08-01 | $171.14 | $166.01 | $176.28 |
| 2029-08-02 | $170.09 | $164.99 | $175.19 |
| 2029-08-03 | $168.57 | $163.52 | $173.63 |
| 2029-08-04 | $169.74 | $164.65 | $174.83 |
| 2029-08-05 | $171.50 | $166.36 | $176.65 |
| 2029-08-06 | $169.79 | $164.70 | $174.88 |
| 2029-08-07 | $168.63 | $163.57 | $173.69 |
| 2029-08-08 | $167.48 | $162.45 | $172.50 |
| 2029-08-09 | $166.51 | $161.52 | $171.51 |
| 2029-08-10 | $167.28 | $162.26 | $172.30 |
| 2029-08-11 | $168.83 | $163.76 | $173.89 |
| 2029-08-12 | $168.63 | $163.57 | $173.69 |
| 2029-08-13 | $168.05 | $163.01 | $173.10 |
| 2029-08-14 | $168.44 | $163.39 | $173.49 |
| 2029-08-15 | $170.19 | $165.08 | $175.29 |
| 2029-08-16 | $168.49 | $163.43 | $173.54 |
| 2029-08-17 | $168.87 | $163.81 | $173.94 |
| 2029-08-18 | $170.06 | $164.96 | $175.16 |
| 2029-08-19 | $171.60 | $166.45 | $176.75 |
| 2029-08-20 | $170.91 | $165.78 | $176.04 |
| 2029-08-21 | $169.95 | $164.85 | $175.05 |
| 2029-08-22 | $168.95 | $163.88 | $174.02 |
| 2029-08-23 | $170.45 | $165.33 | $175.56 |
| 2029-08-24 | $169.18 | $164.10 | $174.26 |
| 2029-08-25 | $168.30 | $163.25 | $173.35 |
| 2029-08-26 | $169.68 | $164.59 | $174.77 |
| 2029-08-27 | $168.76 | $163.69 | $173.82 |
| 2029-08-28 | $167.76 | $162.73 | $172.79 |
| 2029-08-29 | $169.50 | $164.41 | $174.58 |
| 2029-08-30 | $167.81 | $162.77 | $172.84 |
| 2029-08-31 | $166.33 | $161.34 | $171.32 |
| 2029 September | |||
| 2029-09-01 | $166.26 | $161.27 | $171.25 |
| 2029-09-02 | $164.60 | $159.66 | $169.54 |
| 2029-09-03 | $166.01 | $161.03 | $170.99 |
| 2029-09-04 | $165.25 | $160.29 | $170.21 |
| 2029-09-05 | $166.93 | $161.92 | $171.93 |
| 2029-09-06 | $167.12 | $162.10 | $172.13 |
| 2029-09-07 | $167.99 | $162.95 | $173.03 |
| 2029-09-08 | $166.32 | $161.33 | $171.31 |
| 2029-09-09 | $167.73 | $162.70 | $172.76 |
| 2029-09-10 | $167.92 | $162.88 | $172.96 |
| 2029-09-11 | $168.00 | $162.96 | $173.04 |
| 2029-09-12 | $167.54 | $162.51 | $172.57 |
| 2029-09-13 | $167.27 | $162.25 | $172.29 |
| 2029-09-14 | $169.01 | $163.94 | $174.08 |
| 2029-09-15 | $169.88 | $164.79 | $174.98 |
| 2029-09-16 | $168.81 | $163.75 | $173.88 |
| 2029-09-17 | $167.71 | $162.68 | $172.74 |
| 2029-09-18 | $167.59 | $162.57 | $172.62 |
| 2029-09-19 | $165.92 | $160.94 | $170.90 |
| 2029-09-20 | $166.19 | $161.21 | $171.18 |
| 2029-09-21 | $167.91 | $162.88 | $172.95 |
| 2029-09-22 | $166.24 | $161.25 | $171.23 |
| 2029-09-23 | $166.28 | $161.29 | $171.27 |
| 2029-09-24 | $168.00 | $162.96 | $173.04 |
| 2029-09-25 | $167.58 | $162.56 | $172.61 |
| 2029-09-26 | $168.42 | $163.36 | $173.47 |
| 2029-09-27 | $167.81 | $162.78 | $172.85 |
| 2029-09-28 | $169.55 | $164.46 | $174.64 |
| 2029-09-29 | $171.31 | $166.17 | $176.45 |
| 2029-09-30 | $169.60 | $164.51 | $174.69 |
| 2029 October | |||
| 2029-10-01 | $169.15 | $164.07 | $174.22 |
| 2029-10-02 | $170.90 | $165.77 | $176.03 |
| 2029-10-03 | $169.20 | $164.12 | $174.27 |
| 2029-10-04 | $170.06 | $164.96 | $175.16 |
| 2029-10-05 | $171.82 | $166.67 | $176.98 |
| 2029-10-06 | $170.40 | $165.29 | $175.51 |
| 2029-10-07 | $172.16 | $167.00 | $177.33 |
| 2029-10-08 | $172.38 | $167.21 | $177.56 |
| 2029-10-09 | $174.17 | $168.95 | $179.40 |
| 2029-10-10 | $172.86 | $167.67 | $178.04 |
| 2029-10-11 | $174.65 | $169.41 | $179.89 |
| 2029-10-12 | $172.91 | $167.72 | $178.10 |
| 2029-10-13 | $174.70 | $169.46 | $179.94 |
| 2029-10-14 | $176.51 | $171.22 | $181.81 |
| 2029-10-15 | $174.75 | $169.51 | $179.99 |
| 2029-10-16 | $174.90 | $169.65 | $180.14 |
| 2029-10-17 | $174.90 | $169.65 | $180.14 |
| 2029-10-18 | $173.15 | $167.96 | $178.35 |
| 2029-10-19 | $171.43 | $166.28 | $176.57 |
| 2029-10-20 | $172.28 | $167.11 | $177.45 |
| 2029-10-21 | $173.54 | $168.33 | $178.74 |
| 2029-10-22 | $173.79 | $168.58 | $179.01 |
| 2029-10-23 | $175.38 | $170.12 | $180.65 |
| 2029-10-24 | $175.61 | $170.34 | $180.87 |
| 2029-10-25 | $174.13 | $168.90 | $179.35 |
| 2029-10-26 | $172.39 | $167.22 | $177.56 |
| 2029-10-27 | $174.18 | $168.95 | $179.40 |
| 2029-10-28 | $172.44 | $167.27 | $177.61 |
| 2029-10-29 | $170.72 | $165.60 | $175.84 |
| 2029-10-30 | $172.49 | $167.32 | $177.67 |
| 2029-10-31 | $173.15 | $167.96 | $178.35 |
| 2029 November | |||
| 2029-11-01 | $172.31 | $167.14 | $177.48 |
| 2029-11-02 | $174.09 | $168.87 | $179.31 |