Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125.31 | $121.55 | $129.07 |
| 2028-01-02 | $124.44 | $120.71 | $128.17 |
| 2028-01-03 | $124.44 | $120.71 | $128.17 |
| 2028-01-04 | $125.31 | $121.55 | $129.07 |
| 2028-01-05 | $125.05 | $121.30 | $128.80 |
| 2028-01-06 | $125.62 | $121.85 | $129.39 |
| 2028-01-07 | $126.92 | $123.11 | $130.73 |
| 2028-01-08 | $125.65 | $121.88 | $129.42 |
| 2028-01-09 | $124.40 | $120.67 | $128.13 |
| 2028-01-10 | $124.31 | $120.58 | $128.03 |
| 2028-01-11 | $125.26 | $121.50 | $129.02 |
| 2028-01-12 | $125.24 | $121.49 | $129.00 |
| 2028-01-13 | $124.23 | $120.50 | $127.96 |
| 2028-01-14 | $125.52 | $121.75 | $129.28 |
| 2028-01-15 | $124.27 | $120.54 | $127.99 |
| 2028-01-16 | $124.96 | $121.21 | $128.71 |
| 2028-01-17 | $123.98 | $120.26 | $127.70 |
| 2028-01-18 | $124.30 | $120.57 | $128.03 |
| 2028-01-19 | $125.42 | $121.66 | $129.18 |
| 2028-01-20 | $126.72 | $122.92 | $130.52 |
| 2028-01-21 | $125.46 | $121.69 | $129.22 |
| 2028-01-22 | $126.75 | $122.95 | $130.56 |
| 2028-01-23 | $127.07 | $123.26 | $130.88 |
| 2028-01-24 | $125.80 | $122.03 | $129.58 |
| 2028-01-25 | $126.20 | $122.41 | $129.98 |
| 2028-01-26 | $127.50 | $123.68 | $131.33 |
| 2028-01-27 | $126.23 | $122.44 | $130.02 |
| 2028-01-28 | $127.54 | $123.71 | $131.37 |
| 2028-01-29 | $126.27 | $122.48 | $130.06 |
| 2028-01-30 | $126.23 | $122.44 | $130.02 |
| 2028-01-31 | $126.47 | $122.67 | $130.26 |
| 2028 February | |||
| 2028-02-01 | $125.21 | $121.45 | $128.96 |
| 2028-02-02 | $126.50 | $122.71 | $130.30 |
| 2028-02-03 | $127.56 | $123.74 | $131.39 |
| 2028-02-04 | $126.29 | $122.50 | $130.08 |
| 2028-02-05 | $127.60 | $123.77 | $131.43 |
| 2028-02-06 | $128.88 | $125.02 | $132.75 |
| 2028-02-07 | $127.60 | $123.77 | $131.43 |
| 2028-02-08 | $128.92 | $125.05 | $132.79 |
| 2028-02-09 | $127.64 | $123.81 | $131.47 |
| 2028-02-10 | $127.64 | $123.81 | $131.47 |
| 2028-02-11 | $128.50 | $124.65 | $132.36 |
| 2028-02-12 | $129.39 | $125.50 | $133.27 |
| 2028-02-13 | $129.09 | $125.22 | $132.96 |
| 2028-02-14 | $130.43 | $126.51 | $134.34 |
| 2028-02-15 | $129.13 | $125.25 | $133.00 |
| 2028-02-16 | $129.26 | $125.39 | $133.14 |
| 2028-02-17 | $128.29 | $124.44 | $132.14 |
| 2028-02-18 | $129.23 | $125.35 | $133.10 |
| 2028-02-19 | $127.94 | $124.10 | $131.78 |
| 2028-02-20 | $126.66 | $122.86 | $130.46 |
| 2028-02-21 | $126.88 | $123.08 | $130.69 |
| 2028-02-22 | $127.85 | $124.02 | $131.69 |
| 2028-02-23 | $127.07 | $123.25 | $130.88 |
| 2028-02-24 | $125.80 | $122.03 | $129.57 |
| 2028-02-25 | $127.10 | $123.29 | $130.92 |
| 2028-02-26 | $127.79 | $123.96 | $131.62 |
| 2028-02-27 | $127.32 | $123.51 | $131.14 |
| 2028-02-28 | $127.18 | $123.37 | $131.00 |
| 2028-02-29 | $125.92 | $122.14 | $129.69 |
| 2028 March | |||
| 2028-03-01 | $126.67 | $122.87 | $130.47 |
| 2028-03-02 | $126.75 | $122.95 | $130.55 |
| 2028-03-03 | $127.89 | $124.05 | $131.72 |
| 2028-03-04 | $128.45 | $124.60 | $132.31 |
| 2028-03-05 | $128.86 | $125.00 | $132.73 |
| 2028-03-06 | $128.03 | $124.19 | $131.87 |
| 2028-03-07 | $128.03 | $124.19 | $131.87 |
| 2028-03-08 | $128.58 | $124.72 | $132.43 |
| 2028-03-09 | $129.04 | $125.17 | $132.92 |
| 2028-03-10 | $130.38 | $126.47 | $134.29 |
| 2028-03-11 | $129.19 | $125.31 | $133.06 |
| 2028-03-12 | $129.19 | $125.31 | $133.06 |
| 2028-03-13 | $130.38 | $126.47 | $134.29 |
| 2028-03-14 | $129.79 | $125.90 | $133.69 |
| 2028-03-15 | $130.68 | $126.76 | $134.60 |
| 2028-03-16 | $129.43 | $125.55 | $133.31 |
| 2028-03-17 | $129.57 | $125.68 | $133.46 |
| 2028-03-18 | $129.77 | $125.88 | $133.67 |
| 2028-03-19 | $129.33 | $125.45 | $133.21 |
| 2028-03-20 | $129.13 | $125.25 | $133.00 |
| 2028-03-21 | $127.87 | $124.04 | $131.71 |
| 2028-03-22 | $129.20 | $125.32 | $133.07 |
| 2028-03-23 | $128.12 | $124.27 | $131.96 |
| 2028-03-24 | $127.13 | $123.32 | $130.95 |
| 2028-03-25 | $128.18 | $124.33 | $132.02 |
| 2028-03-26 | $128.34 | $124.49 | $132.19 |
| 2028-03-27 | $129.67 | $125.78 | $133.56 |
| 2028-03-28 | $129.67 | $125.78 | $133.56 |
| 2028-03-29 | $131.01 | $127.08 | $134.94 |
| 2028-03-30 | $130.81 | $126.89 | $134.73 |
| 2028-03-31 | $129.51 | $125.62 | $133.39 |
| 2028 April | |||
| 2028-04-01 | $130.67 | $126.75 | $134.59 |
| 2028-04-02 | $132.02 | $128.06 | $135.98 |
| 2028-04-03 | $131.05 | $127.12 | $134.98 |
| 2028-04-04 | $131.11 | $127.18 | $135.05 |
| 2028-04-05 | $132.47 | $128.50 | $136.44 |
| 2028-04-06 | $131.53 | $127.59 | $135.48 |
| 2028-04-07 | $132.08 | $128.12 | $136.04 |
| 2028-04-08 | $131.34 | $127.40 | $135.28 |
| 2028-04-09 | $131.34 | $127.40 | $135.28 |
| 2028-04-10 | $132.70 | $128.72 | $136.68 |
| 2028-04-11 | $132.46 | $128.49 | $136.44 |
| 2028-04-12 | $131.72 | $127.77 | $135.68 |
| 2028-04-13 | $130.75 | $126.83 | $134.67 |
| 2028-04-14 | $129.44 | $125.56 | $133.33 |
| 2028-04-15 | $130.79 | $126.86 | $134.71 |
| 2028-04-16 | $132.09 | $128.12 | $136.05 |
| 2028-04-17 | $132.15 | $128.18 | $136.11 |
| 2028-04-18 | $131.21 | $127.28 | $135.15 |
| 2028-04-19 | $132.57 | $128.60 | $136.55 |
| 2028-04-20 | $132.57 | $128.60 | $136.55 |
| 2028-04-21 | $133.95 | $129.93 | $137.96 |
| 2028-04-22 | $134.12 | $130.09 | $138.14 |
| 2028-04-23 | $134.04 | $130.02 | $138.06 |
| 2028-04-24 | $134.12 | $130.09 | $138.14 |
| 2028-04-25 | $133.93 | $129.91 | $137.94 |
| 2028-04-26 | $135.31 | $131.25 | $139.37 |
| 2028-04-27 | $133.97 | $129.95 | $137.98 |
| 2028-04-28 | $135.14 | $131.09 | $139.20 |
| 2028-04-29 | $135.46 | $131.40 | $139.53 |
| 2028-04-30 | $134.76 | $130.72 | $138.81 |
| 2028 May | |||
| 2028-05-01 | $133.97 | $129.95 | $137.98 |
| 2028-05-02 | $132.63 | $128.65 | $136.61 |
| 2028-05-03 | $132.73 | $128.74 | $136.71 |
| 2028-05-04 | $131.40 | $127.46 | $135.34 |
| 2028-05-05 | $130.10 | $126.20 | $134.01 |
| 2028-05-06 | $131.33 | $127.39 | $135.27 |
| 2028-05-07 | $130.02 | $126.12 | $133.92 |
| 2028-05-08 | $129.27 | $125.39 | $133.15 |
| 2028-05-09 | $128.02 | $124.18 | $131.86 |
| 2028-05-10 | $127.39 | $123.57 | $131.21 |
| 2028-05-11 | $127.74 | $123.90 | $131.57 |
| 2028-05-12 | $129.06 | $125.19 | $132.93 |
| 2028-05-13 | $130.40 | $126.48 | $134.31 |
| 2028-05-14 | $131.27 | $127.33 | $135.21 |
| 2028-05-15 | $131.31 | $127.37 | $135.25 |
| 2028-05-16 | $130.00 | $126.10 | $133.90 |
| 2028-05-17 | $129.04 | $125.17 | $132.91 |
| 2028-05-18 | $129.81 | $125.92 | $133.70 |
| 2028-05-19 | $131.15 | $127.22 | $135.09 |
| 2028-05-20 | $130.25 | $126.35 | $134.16 |
| 2028-05-21 | $130.25 | $126.35 | $134.16 |
| 2028-05-22 | $130.25 | $126.35 | $134.16 |
| 2028-05-23 | $131.21 | $127.28 | $135.15 |
| 2028-05-24 | $129.90 | $126.01 | $133.80 |
| 2028-05-25 | $130.88 | $126.96 | $134.81 |
| 2028-05-26 | $131.63 | $127.68 | $135.58 |
| 2028-05-27 | $132.24 | $128.28 | $136.21 |
| 2028-05-28 | $132.38 | $128.41 | $136.35 |
| 2028-05-29 | $132.24 | $128.28 | $136.21 |
| 2028-05-30 | $130.92 | $127.00 | $134.85 |
| 2028-05-31 | $132.20 | $128.23 | $136.17 |
| 2028 June | |||
| 2028-06-01 | $132.43 | $128.46 | $136.41 |
| 2028-06-02 | $131.11 | $127.18 | $135.05 |
| 2028-06-03 | $130.32 | $126.41 | $134.23 |
| 2028-06-04 | $131.67 | $127.72 | $135.62 |
| 2028-06-05 | $130.36 | $126.45 | $134.27 |
| 2028-06-06 | $131.17 | $127.23 | $135.10 |
| 2028-06-07 | $131.34 | $127.40 | $135.28 |
| 2028-06-08 | $130.03 | $126.13 | $133.93 |
| 2028-06-09 | $131.38 | $127.44 | $135.32 |
| 2028-06-10 | $132.42 | $128.45 | $136.40 |
| 2028-06-11 | $131.10 | $127.17 | $135.04 |
| 2028-06-12 | $132.46 | $128.49 | $136.44 |
| 2028-06-13 | $133.84 | $129.82 | $137.85 |
| 2028-06-14 | $132.50 | $128.53 | $136.48 |
| 2028-06-15 | $133.87 | $129.86 | $137.89 |
| 2028-06-16 | $132.54 | $128.56 | $136.52 |
| 2028-06-17 | $133.18 | $129.18 | $137.18 |
| 2028-06-18 | $133.07 | $129.08 | $137.06 |
| 2028-06-19 | $134.45 | $130.41 | $138.48 |
| 2028-06-20 | $133.11 | $129.11 | $137.10 |
| 2028-06-21 | $134.48 | $130.45 | $138.52 |
| 2028-06-22 | $134.39 | $130.36 | $138.42 |
| 2028-06-23 | $135.78 | $131.71 | $139.86 |
| 2028-06-24 | $134.43 | $130.40 | $138.46 |
| 2028-06-25 | $135.82 | $131.75 | $139.90 |
| 2028-06-26 | $135.78 | $131.71 | $139.86 |
| 2028-06-27 | $137.15 | $133.03 | $141.26 |
| 2028-06-28 | $135.99 | $131.91 | $140.07 |
| 2028-06-29 | $137.40 | $133.28 | $141.52 |
| 2028-06-30 | $136.03 | $131.95 | $140.11 |
| 2028 July | |||
| 2028-07-01 | $135.47 | $131.40 | $139.53 |
| 2028-07-02 | $136.87 | $132.77 | $140.98 |
| 2028-07-03 | $136.72 | $132.62 | $140.82 |
| 2028-07-04 | $138.14 | $133.99 | $142.28 |
| 2028-07-05 | $139.57 | $135.38 | $143.76 |
| 2028-07-06 | $140.49 | $136.28 | $144.71 |
| 2028-07-07 | $141.14 | $136.91 | $145.37 |
| 2028-07-08 | $141.95 | $137.70 | $146.21 |
| 2028-07-09 | $143.42 | $139.12 | $147.73 |
| 2028-07-10 | $141.99 | $137.74 | $146.25 |
| 2028-07-11 | $142.95 | $138.66 | $147.23 |
| 2028-07-12 | $141.83 | $137.57 | $146.08 |
| 2028-07-13 | $143.30 | $139.00 | $147.60 |
| 2028-07-14 | $141.87 | $137.61 | $146.12 |
| 2028-07-15 | $140.89 | $136.66 | $145.12 |
| 2028-07-16 | $142.35 | $138.08 | $146.62 |
| 2028-07-17 | $143.82 | $139.51 | $148.14 |
| 2028-07-18 | $142.39 | $138.12 | $146.66 |
| 2028-07-19 | $141.46 | $137.22 | $145.71 |
| 2028-07-20 | $140.19 | $135.98 | $144.39 |
| 2028-07-21 | $138.79 | $134.63 | $142.96 |
| 2028-07-22 | $137.41 | $133.29 | $141.53 |
| 2028-07-23 | $138.83 | $134.67 | $143.00 |
| 2028-07-24 | $139.19 | $135.02 | $143.37 |
| 2028-07-25 | $138.63 | $134.47 | $142.79 |
| 2028-07-26 | $138.04 | $133.90 | $142.18 |
| 2028-07-27 | $139.19 | $135.02 | $143.37 |
| 2028-07-28 | $139.66 | $135.47 | $143.85 |
| 2028-07-29 | $139.01 | $134.84 | $143.18 |
| 2028-07-30 | $138.49 | $134.33 | $142.64 |
| 2028-07-31 | $139.92 | $135.73 | $144.12 |
| 2028 August | |||
| 2028-08-01 | $141.37 | $137.13 | $145.61 |
| 2028-08-02 | $142.47 | $138.19 | $146.74 |
| 2028-08-03 | $141.19 | $136.96 | $145.43 |
| 2028-08-04 | $141.19 | $136.96 | $145.43 |
| 2028-08-05 | $141.46 | $137.22 | $145.71 |
| 2028-08-06 | $140.05 | $135.85 | $144.25 |
| 2028-08-07 | $139.66 | $135.47 | $143.85 |
| 2028-08-08 | $138.90 | $134.74 | $143.07 |
| 2028-08-09 | $140.34 | $136.13 | $144.55 |
| 2028-08-10 | $141.80 | $137.54 | $146.05 |
| 2028-08-11 | $143.09 | $138.80 | $147.38 |
| 2028-08-12 | $143.00 | $138.71 | $147.29 |
| 2028-08-13 | $141.58 | $137.33 | $145.83 |
| 2028-08-14 | $140.17 | $135.96 | $144.37 |
| 2028-08-15 | $138.77 | $134.61 | $142.93 |
| 2028-08-16 | $138.13 | $133.99 | $142.28 |
| 2028-08-17 | $139.56 | $135.38 | $143.75 |
| 2028-08-18 | $141.01 | $136.78 | $145.24 |
| 2028-08-19 | $139.78 | $135.58 | $143.97 |
| 2028-08-20 | $141.23 | $136.99 | $145.46 |
| 2028-08-21 | $142.69 | $138.41 | $146.97 |
| 2028-08-22 | $144.17 | $139.84 | $148.49 |
| 2028-08-23 | $143.61 | $139.30 | $147.92 |
| 2028-08-24 | $142.18 | $137.91 | $146.44 |
| 2028-08-25 | $142.79 | $138.51 | $147.08 |
| 2028-08-26 | $141.37 | $137.13 | $145.61 |
| 2028-08-27 | $141.02 | $136.79 | $145.25 |
| 2028-08-28 | $142.48 | $138.21 | $146.76 |
| 2028-08-29 | $141.06 | $136.83 | $145.29 |
| 2028-08-30 | $140.45 | $136.24 | $144.67 |
| 2028-08-31 | $141.91 | $137.65 | $146.17 |
| 2028 September | |||
| 2028-09-01 | $143.38 | $139.08 | $147.68 |
| 2028-09-02 | $141.95 | $137.69 | $146.21 |
| 2028-09-03 | $141.92 | $137.66 | $146.17 |
| 2028-09-04 | $141.93 | $137.68 | $146.19 |
| 2028-09-05 | $140.52 | $136.30 | $144.73 |
| 2028-09-06 | $139.24 | $135.06 | $143.42 |
| 2028-09-07 | $138.72 | $134.55 | $142.88 |
| 2028-09-08 | $139.86 | $135.67 | $144.06 |
| 2028-09-09 | $140.32 | $136.11 | $144.53 |
| 2028-09-10 | $140.32 | $136.11 | $144.53 |
| 2028-09-11 | $141.77 | $137.52 | $146.02 |
| 2028-09-12 | $142.29 | $138.02 | $146.56 |
| 2028-09-13 | $140.98 | $136.75 | $145.21 |
| 2028-09-14 | $142.44 | $138.17 | $146.72 |
| 2028-09-15 | $141.02 | $136.79 | $145.25 |
| 2028-09-16 | $141.79 | $137.54 | $146.05 |
| 2028-09-17 | $141.53 | $137.28 | $145.77 |
| 2028-09-18 | $140.51 | $136.29 | $144.72 |
| 2028-09-19 | $141.66 | $137.41 | $145.91 |
| 2028-09-20 | $140.25 | $136.04 | $144.46 |
| 2028-09-21 | $141.70 | $137.45 | $145.95 |
| 2028-09-22 | $140.29 | $136.08 | $144.50 |
| 2028-09-23 | $141.74 | $137.49 | $145.99 |
| 2028-09-24 | $140.33 | $136.12 | $144.54 |
| 2028-09-25 | $139.37 | $135.19 | $143.55 |
| 2028-09-26 | $138.65 | $134.49 | $142.81 |
| 2028-09-27 | $137.27 | $133.15 | $141.39 |
| 2028-09-28 | $138.69 | $134.53 | $142.85 |
| 2028-09-29 | $137.31 | $133.19 | $141.43 |
| 2028-09-30 | $138.73 | $134.57 | $142.89 |
| 2028 October | |||
| 2028-10-01 | $140.17 | $135.96 | $144.37 |
| 2028-10-02 | $140.51 | $136.30 | $144.73 |
| 2028-10-03 | $139.11 | $134.94 | $143.28 |
| 2028-10-04 | $140.55 | $136.34 | $144.77 |
| 2028-10-05 | $139.84 | $135.64 | $144.03 |
| 2028-10-06 | $138.44 | $134.29 | $142.60 |
| 2028-10-07 | $139.88 | $135.68 | $144.07 |
| 2028-10-08 | $138.48 | $134.33 | $142.64 |
| 2028-10-09 | $137.10 | $132.99 | $141.22 |
| 2028-10-10 | $138.01 | $133.87 | $142.15 |
| 2028-10-11 | $137.23 | $133.12 | $141.35 |
| 2028-10-12 | $138.66 | $134.50 | $142.82 |
| 2028-10-13 | $137.27 | $133.16 | $141.39 |
| 2028-10-14 | $138.70 | $134.54 | $142.86 |
| 2028-10-15 | $137.31 | $133.19 | $141.43 |
| 2028-10-16 | $135.95 | $131.87 | $140.02 |
| 2028-10-17 | $134.93 | $130.88 | $138.98 |
| 2028-10-18 | $136.33 | $132.24 | $140.42 |
| 2028-10-19 | $137.62 | $133.49 | $141.75 |
| 2028-10-20 | $136.53 | $132.44 | $140.63 |
| 2028-10-21 | $137.95 | $133.81 | $142.09 |
| 2028-10-22 | $136.57 | $132.48 | $140.67 |
| 2028-10-23 | $137.99 | $133.85 | $142.13 |
| 2028-10-24 | $136.61 | $132.51 | $140.71 |
| 2028-10-25 | $137.73 | $133.60 | $141.86 |
| 2028-10-26 | $139.15 | $134.98 | $143.33 |
| 2028-10-27 | $137.77 | $133.63 | $141.90 |
| 2028-10-28 | $137.45 | $133.33 | $141.58 |
| 2028-10-29 | $137.15 | $133.04 | $141.27 |
| 2028-10-30 | $137.15 | $133.04 | $141.27 |
| 2028-10-31 | $136.89 | $132.78 | $140.99 |
| 2028 November | |||
| 2028-11-01 | $136.35 | $132.26 | $140.44 |
| 2028-11-02 | $137.55 | $133.42 | $141.67 |