Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $107.42 | $104.20 | $110.64 |
| 2026-01-02 | $108.52 | $105.26 | $111.77 |
| 2026-01-03 | $109.49 | $106.21 | $112.78 |
| 2026-01-04 | $108.64 | $105.38 | $111.90 |
| 2026-01-05 | $108.76 | $105.50 | $112.02 |
| 2026-01-06 | $108.71 | $105.45 | $111.97 |
| 2026-01-07 | $108.57 | $105.31 | $111.82 |
| 2026-01-08 | $108.13 | $104.88 | $111.37 |
| 2026-01-09 | $107.81 | $104.57 | $111.04 |
| 2026-01-10 | $108.92 | $105.65 | $112.19 |
| 2026-01-11 | $107.88 | $104.64 | $111.12 |
| 2026-01-12 | $108.75 | $105.49 | $112.02 |
| 2026-01-13 | $109.24 | $105.96 | $112.51 |
| 2026-01-14 | $108.15 | $104.91 | $111.40 |
| 2026-01-15 | $108.81 | $105.54 | $112.07 |
| 2026-01-16 | $108.30 | $105.05 | $111.55 |
| 2026-01-17 | $108.44 | $105.19 | $111.70 |
| 2026-01-18 | $108.86 | $105.59 | $112.12 |
| 2026-01-19 | $109.39 | $106.11 | $112.68 |
| 2026-01-20 | $108.81 | $105.54 | $112.07 |
| 2026-01-21 | $108.03 | $104.79 | $111.27 |
| 2026-01-22 | $108.03 | $104.79 | $111.27 |
| 2026-01-23 | $107.20 | $103.98 | $110.42 |
| 2026-01-24 | $107.20 | $103.98 | $110.42 |
| 2026-01-25 | $106.13 | $102.95 | $109.32 |
| 2026-01-26 | $106.28 | $103.09 | $109.47 |
| 2026-01-27 | $106.90 | $103.69 | $110.10 |
| 2026-01-28 | $106.55 | $103.36 | $109.75 |
| 2026-01-29 | $105.81 | $102.64 | $108.99 |
| 2026-01-30 | $106.55 | $103.36 | $109.75 |
| 2026-01-31 | $106.18 | $103.00 | $109.37 |
| 2026 February | |||
| 2026-02-01 | $105.57 | $102.40 | $108.74 |
| 2026-02-02 | $106.21 | $103.02 | $109.39 |
| 2026-02-03 | $106.82 | $103.62 | $110.03 |
| 2026-02-04 | $107.27 | $104.05 | $110.48 |
| 2026-02-05 | $106.97 | $103.76 | $110.18 |
| 2026-02-06 | $107.78 | $104.55 | $111.02 |
| 2026-02-07 | $107.66 | $104.43 | $110.89 |
| 2026-02-08 | $107.91 | $104.67 | $111.14 |
| 2026-02-09 | $107.41 | $104.19 | $110.64 |
| 2026-02-10 | $107.66 | $104.43 | $110.89 |
| 2026-02-11 | $108.13 | $104.88 | $111.37 |
| 2026-02-12 | $108.13 | $104.88 | $111.37 |
| 2026-02-13 | $109.24 | $105.97 | $112.52 |
| 2026-02-14 | $108.16 | $104.92 | $111.41 |
| 2026-02-15 | $108.34 | $105.09 | $111.59 |
| 2026-02-16 | $107.33 | $104.11 | $110.55 |
| 2026-02-17 | $106.86 | $103.66 | $110.07 |
| 2026-02-18 | $107.96 | $104.73 | $111.20 |
| 2026-02-19 | $106.89 | $103.68 | $110.10 |
| 2026-02-20 | $106.77 | $103.57 | $109.97 |
| 2026-02-21 | $106.92 | $103.71 | $110.12 |
| 2026-02-22 | $107.73 | $104.49 | $110.96 |
| 2026-02-23 | $108.00 | $104.76 | $111.24 |
| 2026-02-24 | $107.97 | $104.73 | $111.21 |
| 2026-02-25 | $108.00 | $104.76 | $111.24 |
| 2026-02-26 | $108.00 | $104.76 | $111.24 |
| 2026-02-27 | $107.38 | $104.16 | $110.60 |
| 2026-02-28 | $106.31 | $103.12 | $109.50 |
| 2026 March | |||
| 2026-03-01 | $105.58 | $102.41 | $108.74 |
| 2026-03-02 | $105.33 | $102.17 | $108.49 |
| 2026-03-03 | $105.58 | $102.41 | $108.74 |
| 2026-03-04 | $105.58 | $102.41 | $108.74 |
| 2026-03-05 | $105.35 | $102.19 | $108.51 |
| 2026-03-06 | $105.94 | $102.77 | $109.12 |
| 2026-03-07 | $107.04 | $103.83 | $110.25 |
| 2026-03-08 | $106.69 | $103.49 | $109.89 |
| 2026-03-09 | $106.79 | $103.59 | $110.00 |
| 2026-03-10 | $107.28 | $104.07 | $110.50 |
| 2026-03-11 | $107.28 | $104.07 | $110.50 |
| 2026-03-12 | $106.22 | $103.03 | $109.40 |
| 2026-03-13 | $106.81 | $103.61 | $110.01 |
| 2026-03-14 | $106.76 | $103.56 | $109.96 |
| 2026-03-15 | $106.34 | $103.15 | $109.53 |
| 2026-03-16 | $106.88 | $103.68 | $110.09 |
| 2026-03-17 | $107.99 | $104.75 | $111.23 |
| 2026-03-18 | $106.91 | $103.71 | $110.12 |
| 2026-03-19 | $108.02 | $104.78 | $111.26 |
| 2026-03-20 | $107.11 | $103.89 | $110.32 |
| 2026-03-21 | $106.66 | $103.46 | $109.86 |
| 2026-03-22 | $105.92 | $102.75 | $109.10 |
| 2026-03-23 | $106.52 | $103.32 | $109.71 |
| 2026-03-24 | $105.60 | $102.44 | $108.77 |
| 2026-03-25 | $105.95 | $102.77 | $109.13 |
| 2026-03-26 | $105.31 | $102.15 | $108.47 |
| 2026-03-27 | $105.06 | $101.91 | $108.21 |
| 2026-03-28 | $104.32 | $101.19 | $107.45 |
| 2026-03-29 | $104.69 | $101.55 | $107.83 |
| 2026-03-30 | $105.18 | $102.03 | $108.34 |
| 2026-03-31 | $105.38 | $102.22 | $108.54 |
| 2026 April | |||
| 2026-04-01 | $104.69 | $101.55 | $107.83 |
| 2026-04-02 | $105.77 | $102.60 | $108.95 |
| 2026-04-03 | $104.72 | $101.58 | $107.86 |
| 2026-04-04 | $104.23 | $101.10 | $107.35 |
| 2026-04-05 | $104.72 | $101.58 | $107.86 |
| 2026-04-06 | $104.62 | $101.48 | $107.76 |
| 2026-04-07 | $105.70 | $102.53 | $108.87 |
| 2026-04-08 | $105.33 | $102.17 | $108.49 |
| 2026-04-09 | $105.46 | $102.29 | $108.62 |
| 2026-04-10 | $105.90 | $102.72 | $109.08 |
| 2026-04-11 | $105.92 | $102.75 | $109.10 |
| 2026-04-12 | $105.78 | $102.60 | $108.95 |
| 2026-04-13 | $106.44 | $103.25 | $109.64 |
| 2026-04-14 | $106.17 | $102.99 | $109.36 |
| 2026-04-15 | $107.27 | $104.05 | $110.49 |
| 2026-04-16 | $107.07 | $103.86 | $110.28 |
| 2026-04-17 | $106.65 | $103.45 | $109.85 |
| 2026-04-18 | $106.23 | $103.04 | $109.42 |
| 2026-04-19 | $106.97 | $103.76 | $110.18 |
| 2026-04-20 | $106.65 | $103.45 | $109.85 |
| 2026-04-21 | $107.75 | $104.52 | $110.98 |
| 2026-04-22 | $106.68 | $103.48 | $109.88 |
| 2026-04-23 | $106.09 | $102.91 | $109.28 |
| 2026-04-24 | $106.78 | $103.57 | $109.98 |
| 2026-04-25 | $106.78 | $103.57 | $109.98 |
| 2026-04-26 | $106.56 | $103.36 | $109.75 |
| 2026-04-27 | $107.54 | $104.31 | $110.76 |
| 2026-04-28 | $107.05 | $103.84 | $110.26 |
| 2026-04-29 | $108.15 | $104.91 | $111.40 |
| 2026-04-30 | $107.08 | $103.86 | $110.29 |
| 2026 May | |||
| 2026-05-01 | $106.98 | $103.77 | $110.19 |
| 2026-05-02 | $108.08 | $104.84 | $111.32 |
| 2026-05-03 | $108.43 | $105.17 | $111.68 |
| 2026-05-04 | $109.55 | $106.26 | $112.83 |
| 2026-05-05 | $109.96 | $106.66 | $113.26 |
| 2026-05-06 | $111.10 | $107.77 | $114.43 |
| 2026-05-07 | $109.99 | $106.69 | $113.29 |
| 2026-05-08 | $110.74 | $107.42 | $114.06 |
| 2026-05-09 | $111.63 | $108.28 | $114.98 |
| 2026-05-10 | $110.52 | $107.20 | $113.84 |
| 2026-05-11 | $109.84 | $106.55 | $113.14 |
| 2026-05-12 | $108.86 | $105.60 | $112.13 |
| 2026-05-13 | $109.62 | $106.33 | $112.90 |
| 2026-05-14 | $110.75 | $107.43 | $114.07 |
| 2026-05-15 | $109.65 | $106.36 | $112.94 |
| 2026-05-16 | $108.90 | $105.63 | $112.17 |
| 2026-05-17 | $108.15 | $104.91 | $111.40 |
| 2026-05-18 | $107.53 | $104.30 | $110.75 |
| 2026-05-19 | $108.03 | $104.79 | $111.27 |
| 2026-05-20 | $109.02 | $105.75 | $112.29 |
| 2026-05-21 | $108.90 | $105.63 | $112.17 |
| 2026-05-22 | $108.53 | $105.27 | $111.78 |
| 2026-05-23 | $108.77 | $105.51 | $112.04 |
| 2026-05-24 | $109.90 | $106.60 | $113.19 |
| 2026-05-25 | $108.80 | $105.54 | $112.07 |
| 2026-05-26 | $109.05 | $105.78 | $112.32 |
| 2026-05-27 | $109.82 | $106.53 | $113.12 |
| 2026-05-28 | $110.81 | $107.49 | $114.14 |
| 2026-05-29 | $110.37 | $107.06 | $113.68 |
| 2026-05-30 | $109.75 | $106.45 | $113.04 |
| 2026-05-31 | $109.10 | $105.83 | $112.38 |
| 2026 June | |||
| 2026-06-01 | $110.07 | $106.77 | $113.37 |
| 2026-06-02 | $109.25 | $105.97 | $112.53 |
| 2026-06-03 | $108.68 | $105.42 | $111.94 |
| 2026-06-04 | $109.57 | $106.29 | $112.86 |
| 2026-06-05 | $108.98 | $105.71 | $112.25 |
| 2026-06-06 | $108.33 | $105.08 | $111.58 |
| 2026-06-07 | $109.45 | $106.17 | $112.74 |
| 2026-06-08 | $108.36 | $105.11 | $111.61 |
| 2026-06-09 | $107.41 | $104.19 | $110.63 |
| 2026-06-10 | $107.36 | $104.14 | $110.58 |
| 2026-06-11 | $106.29 | $103.11 | $109.48 |
| 2026-06-12 | $107.21 | $103.99 | $110.42 |
| 2026-06-13 | $106.71 | $103.51 | $109.91 |
| 2026-06-14 | $107.80 | $104.56 | $111.03 |
| 2026-06-15 | $107.92 | $104.68 | $111.16 |
| 2026-06-16 | $108.49 | $105.23 | $111.74 |
| 2026-06-17 | $107.41 | $104.18 | $110.63 |
| 2026-06-18 | $108.32 | $105.07 | $111.57 |
| 2026-06-19 | $108.44 | $105.19 | $111.70 |
| 2026-06-20 | $108.49 | $105.24 | $111.75 |
| 2026-06-21 | $108.20 | $104.95 | $111.44 |
| 2026-06-22 | $108.02 | $104.78 | $111.26 |
| 2026-06-23 | $109.14 | $105.86 | $112.41 |
| 2026-06-24 | $109.71 | $106.41 | $113.00 |
| 2026-06-25 | $109.02 | $105.74 | $112.29 |
| 2026-06-26 | $108.30 | $105.05 | $111.55 |
| 2026-06-27 | $108.23 | $104.98 | $111.47 |
| 2026-06-28 | $107.15 | $103.94 | $110.36 |
| 2026-06-29 | $107.32 | $104.10 | $110.54 |
| 2026-06-30 | $108.43 | $105.18 | $111.68 |
| 2026 July | |||
| 2026-07-01 | $107.35 | $104.13 | $110.57 |
| 2026-07-02 | $107.38 | $104.16 | $110.60 |
| 2026-07-03 | $108.49 | $105.23 | $111.74 |
| 2026-07-04 | $108.22 | $104.97 | $111.46 |
| 2026-07-05 | $108.76 | $105.49 | $112.02 |
| 2026-07-06 | $108.36 | $105.11 | $111.61 |
| 2026-07-07 | $109.48 | $106.20 | $112.77 |
| 2026-07-08 | $110.61 | $107.29 | $113.93 |
| 2026-07-09 | $109.51 | $106.23 | $112.80 |
| 2026-07-10 | $109.22 | $105.94 | $112.50 |
| 2026-07-11 | $110.35 | $107.04 | $113.66 |
| 2026-07-12 | $109.25 | $105.97 | $112.53 |
| 2026-07-13 | $109.81 | $106.51 | $113.10 |
| 2026-07-14 | $110.94 | $107.61 | $114.27 |
| 2026-07-15 | $110.02 | $106.72 | $113.32 |
| 2026-07-16 | $111.16 | $107.82 | $114.49 |
| 2026-07-17 | $111.30 | $107.96 | $114.64 |
| 2026-07-18 | $112.45 | $109.08 | $115.82 |
| 2026-07-19 | $111.60 | $108.25 | $114.95 |
| 2026-07-20 | $112.75 | $109.37 | $116.14 |
| 2026-07-21 | $111.63 | $108.28 | $114.98 |
| 2026-07-22 | $112.79 | $109.40 | $116.17 |
| 2026-07-23 | $113.95 | $110.53 | $117.37 |
| 2026-07-24 | $112.82 | $109.43 | $116.20 |
| 2026-07-25 | $112.91 | $109.52 | $116.30 |
| 2026-07-26 | $112.91 | $109.52 | $116.30 |
| 2026-07-27 | $111.79 | $108.44 | $115.14 |
| 2026-07-28 | $110.68 | $107.36 | $114.00 |
| 2026-07-29 | $111.23 | $107.89 | $114.56 |
| 2026-07-30 | $112.04 | $108.68 | $115.40 |
| 2026-07-31 | $112.21 | $108.84 | $115.57 |
| 2026 August | |||
| 2026-08-01 | $113.23 | $109.84 | $116.63 |
| 2026-08-02 | $113.38 | $109.97 | $116.78 |
| 2026-08-03 | $112.42 | $109.05 | $115.79 |
| 2026-08-04 | $111.30 | $107.96 | $114.64 |
| 2026-08-05 | $112.45 | $109.08 | $115.82 |
| 2026-08-06 | $111.33 | $107.99 | $114.67 |
| 2026-08-07 | $110.23 | $106.92 | $113.53 |
| 2026-08-08 | $111.36 | $108.02 | $114.70 |
| 2026-08-09 | $111.79 | $108.44 | $115.15 |
| 2026-08-10 | $111.24 | $107.91 | $114.58 |
| 2026-08-11 | $112.39 | $109.02 | $115.77 |
| 2026-08-12 | $111.28 | $107.94 | $114.61 |
| 2026-08-13 | $111.99 | $108.63 | $115.35 |
| 2026-08-14 | $113.15 | $109.75 | $116.54 |
| 2026-08-15 | $113.62 | $110.21 | $117.03 |
| 2026-08-16 | $112.86 | $109.48 | $116.25 |
| 2026-08-17 | $114.03 | $110.61 | $117.45 |
| 2026-08-18 | $112.89 | $109.51 | $116.28 |
| 2026-08-19 | $111.77 | $108.42 | $115.12 |
| 2026-08-20 | $112.69 | $109.31 | $116.08 |
| 2026-08-21 | $113.86 | $110.44 | $117.27 |
| 2026-08-22 | $112.73 | $109.34 | $116.11 |
| 2026-08-23 | $111.66 | $108.31 | $115.01 |
| 2026-08-24 | $111.77 | $108.42 | $115.13 |
| 2026-08-25 | $112.49 | $109.11 | $115.86 |
| 2026-08-26 | $111.63 | $108.28 | $114.98 |
| 2026-08-27 | $111.77 | $108.42 | $115.13 |
| 2026-08-28 | $110.68 | $107.36 | $114.00 |
| 2026-08-29 | $111.82 | $108.47 | $115.18 |
| 2026-08-30 | $110.71 | $107.39 | $114.03 |
| 2026-08-31 | $111.85 | $108.50 | $115.21 |
| 2026 September | |||
| 2026-09-01 | $110.74 | $107.42 | $114.06 |
| 2026-09-02 | $109.64 | $106.35 | $112.93 |
| 2026-09-03 | $110.77 | $107.45 | $114.10 |
| 2026-09-04 | $109.95 | $106.65 | $113.25 |
| 2026-09-05 | $109.40 | $106.12 | $112.69 |
| 2026-09-06 | $108.32 | $105.07 | $111.57 |
| 2026-09-07 | $108.43 | $105.18 | $111.69 |
| 2026-09-08 | $107.36 | $104.14 | $110.58 |
| 2026-09-09 | $108.46 | $105.21 | $111.72 |
| 2026-09-10 | $108.82 | $105.55 | $112.08 |
| 2026-09-11 | $109.10 | $105.83 | $112.37 |
| 2026-09-12 | $108.58 | $105.32 | $111.84 |
| 2026-09-13 | $108.68 | $105.42 | $111.94 |
| 2026-09-14 | $109.22 | $105.94 | $112.49 |
| 2026-09-15 | $109.99 | $106.69 | $113.29 |
| 2026-09-16 | $108.90 | $105.63 | $112.17 |
| 2026-09-17 | $108.95 | $105.68 | $112.21 |
| 2026-09-18 | $107.86 | $104.63 | $111.10 |
| 2026-09-19 | $108.98 | $105.71 | $112.25 |
| 2026-09-20 | $108.09 | $104.85 | $111.34 |
| 2026-09-21 | $109.16 | $105.89 | $112.44 |
| 2026-09-22 | $108.08 | $104.83 | $111.32 |
| 2026-09-23 | $107.87 | $104.63 | $111.10 |
| 2026-09-24 | $107.98 | $104.74 | $111.22 |
| 2026-09-25 | $107.82 | $104.59 | $111.05 |
| 2026-09-26 | $108.33 | $105.08 | $111.58 |
| 2026-09-27 | $107.26 | $104.04 | $110.47 |
| 2026-09-28 | $108.36 | $105.11 | $111.61 |
| 2026-09-29 | $107.31 | $104.09 | $110.53 |
| 2026-09-30 | $108.29 | $105.04 | $111.54 |
| 2026 October | |||
| 2026-10-01 | $108.83 | $105.56 | $112.09 |
| 2026-10-02 | $108.13 | $104.89 | $111.37 |
| 2026-10-03 | $107.05 | $103.84 | $110.27 |
| 2026-10-04 | $107.73 | $104.50 | $110.97 |
| 2026-10-05 | $107.38 | $104.16 | $110.60 |
| 2026-10-06 | $107.34 | $104.12 | $110.56 |
| 2026-10-07 | $107.76 | $104.52 | $110.99 |
| 2026-10-08 | $108.87 | $105.60 | $112.14 |
| 2026-10-09 | $107.79 | $104.55 | $111.02 |
| 2026-10-10 | $108.90 | $105.63 | $112.17 |
| 2026-10-11 | $108.39 | $105.14 | $111.65 |
| 2026-10-12 | $107.32 | $104.10 | $110.54 |
| 2026-10-13 | $108.42 | $105.17 | $111.68 |
| 2026-10-14 | $107.35 | $104.13 | $110.57 |
| 2026-10-15 | $108.45 | $105.20 | $111.71 |
| 2026-10-16 | $107.38 | $104.15 | $110.60 |
| 2026-10-17 | $107.14 | $103.93 | $110.36 |
| 2026-10-18 | $106.68 | $103.48 | $109.88 |
| 2026-10-19 | $105.62 | $102.45 | $108.79 |
| 2026-10-20 | $106.71 | $103.51 | $109.91 |
| 2026-10-21 | $105.65 | $102.48 | $108.82 |
| 2026-10-22 | $104.92 | $101.77 | $108.06 |
| 2026-10-23 | $103.87 | $100.76 | $106.99 |
| 2026-10-24 | $104.94 | $101.80 | $108.09 |
| 2026-10-25 | $105.63 | $102.46 | $108.80 |
| 2026-10-26 | $104.58 | $101.44 | $107.71 |
| 2026-10-27 | $104.85 | $101.71 | $108.00 |
| 2026-10-28 | $104.12 | $101.00 | $107.25 |
| 2026-10-29 | $105.20 | $102.04 | $108.35 |
| 2026-10-30 | $105.33 | $102.17 | $108.49 |
| 2026-10-31 | $105.35 | $102.19 | $108.51 |
| 2026 November | |||
| 2026-11-01 | $104.59 | $101.45 | $107.73 |
| 2026-11-02 | $104.82 | $101.67 | $107.96 |
| 2026-11-03 | $105.60 | $102.43 | $108.77 |