Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $168.52 | $163.47 | $173.58 |
| 2030-01-02 | $166.84 | $161.84 | $171.85 |
| 2030-01-03 | $168.57 | $163.51 | $173.63 |
| 2030-01-04 | $167.79 | $162.76 | $172.82 |
| 2030-01-05 | $166.12 | $161.13 | $171.10 |
| 2030-01-06 | $167.84 | $162.80 | $172.87 |
| 2030-01-07 | $166.16 | $161.18 | $171.15 |
| 2030-01-08 | $167.89 | $162.85 | $172.92 |
| 2030-01-09 | $166.21 | $161.23 | $171.20 |
| 2030-01-10 | $165.86 | $160.88 | $170.83 |
| 2030-01-11 | $165.14 | $160.19 | $170.09 |
| 2030-01-12 | $163.49 | $158.59 | $168.40 |
| 2030-01-13 | $165.19 | $160.23 | $170.14 |
| 2030-01-14 | $163.54 | $158.64 | $168.45 |
| 2030-01-15 | $162.40 | $157.53 | $167.28 |
| 2030-01-16 | $160.79 | $155.96 | $165.61 |
| 2030-01-17 | $162.45 | $157.58 | $167.32 |
| 2030-01-18 | $163.51 | $158.60 | $168.41 |
| 2030-01-19 | $161.88 | $157.02 | $166.74 |
| 2030-01-20 | $162.30 | $157.43 | $167.17 |
| 2030-01-21 | $161.17 | $156.34 | $166.01 |
| 2030-01-22 | $162.84 | $157.96 | $167.73 |
| 2030-01-23 | $163.05 | $158.16 | $167.94 |
| 2030-01-24 | $163.09 | $158.19 | $167.98 |
| 2030-01-25 | $161.91 | $157.05 | $166.76 |
| 2030-01-26 | $162.25 | $157.39 | $167.12 |
| 2030-01-27 | $163.47 | $158.56 | $168.37 |
| 2030-01-28 | $164.30 | $159.37 | $169.23 |
| 2030-01-29 | $162.98 | $158.09 | $167.87 |
| 2030-01-30 | $164.23 | $159.30 | $169.16 |
| 2030-01-31 | $164.68 | $159.74 | $169.62 |
| 2030 February | |||
| 2030-02-01 | $166.39 | $161.40 | $171.38 |
| 2030-02-02 | $164.73 | $159.79 | $169.67 |
| 2030-02-03 | $163.09 | $158.20 | $167.98 |
| 2030-02-04 | $164.46 | $159.53 | $169.39 |
| 2030-02-05 | $164.60 | $159.66 | $169.54 |
| 2030-02-06 | $164.39 | $159.46 | $169.32 |
| 2030-02-07 | $165.09 | $160.14 | $170.04 |
| 2030-02-08 | $163.45 | $158.54 | $168.35 |
| 2030-02-09 | $164.33 | $159.40 | $169.26 |
| 2030-02-10 | $164.97 | $160.02 | $169.91 |
| 2030-02-11 | $164.61 | $159.67 | $169.55 |
| 2030-02-12 | $162.97 | $158.08 | $167.86 |
| 2030-02-13 | $162.16 | $157.29 | $167.02 |
| 2030-02-14 | $163.61 | $158.70 | $168.52 |
| 2030-02-15 | $164.28 | $159.35 | $169.21 |
| 2030-02-16 | $162.90 | $158.01 | $167.79 |
| 2030-02-17 | $164.39 | $159.46 | $169.32 |
| 2030-02-18 | $164.60 | $159.66 | $169.54 |
| 2030-02-19 | $164.00 | $159.08 | $168.92 |
| 2030-02-20 | $162.36 | $157.49 | $167.24 |
| 2030-02-21 | $163.43 | $158.53 | $168.34 |
| 2030-02-22 | $161.80 | $156.95 | $166.66 |
| 2030-02-23 | $160.95 | $156.12 | $165.77 |
| 2030-02-24 | $161.59 | $156.74 | $166.44 |
| 2030-02-25 | $161.55 | $156.71 | $166.40 |
| 2030-02-26 | $160.34 | $155.53 | $165.15 |
| 2030-02-27 | $161.87 | $157.02 | $166.73 |
| 2030-02-28 | $162.63 | $157.75 | $167.50 |
| 2030 March | |||
| 2030-03-01 | $161.48 | $156.64 | $166.33 |
| 2030-03-02 | $160.48 | $155.67 | $165.29 |
| 2030-03-03 | $159.23 | $154.45 | $164.01 |
| 2030-03-04 | $160.88 | $156.05 | $165.71 |
| 2030-03-05 | $160.81 | $155.98 | $165.63 |
| 2030-03-06 | $162.47 | $157.60 | $167.35 |
| 2030-03-07 | $163.04 | $158.15 | $167.93 |
| 2030-03-08 | $164.73 | $159.79 | $169.67 |
| 2030-03-09 | $164.28 | $159.35 | $169.20 |
| 2030-03-10 | $164.38 | $159.45 | $169.31 |
| 2030-03-11 | $162.74 | $157.86 | $167.62 |
| 2030-03-12 | $162.39 | $157.52 | $167.26 |
| 2030-03-13 | $162.74 | $157.86 | $167.62 |
| 2030-03-14 | $161.97 | $157.11 | $166.83 |
| 2030-03-15 | $160.35 | $155.54 | $165.16 |
| 2030-03-16 | $160.71 | $155.88 | $165.53 |
| 2030-03-17 | $159.10 | $154.33 | $163.88 |
| 2030-03-18 | $160.20 | $155.39 | $165.00 |
| 2030-03-19 | $160.97 | $156.15 | $165.80 |
| 2030-03-20 | $162.64 | $157.76 | $167.52 |
| 2030-03-21 | $161.02 | $156.19 | $165.85 |
| 2030-03-22 | $162.69 | $157.81 | $167.57 |
| 2030-03-23 | $164.38 | $159.44 | $169.31 |
| 2030-03-24 | $162.74 | $157.85 | $167.62 |
| 2030-03-25 | $161.11 | $156.28 | $165.95 |
| 2030-03-26 | $161.61 | $156.76 | $166.46 |
| 2030-03-27 | $161.82 | $156.96 | $166.67 |
| 2030-03-28 | $161.78 | $156.93 | $166.64 |
| 2030-03-29 | $163.46 | $158.56 | $168.36 |
| 2030-03-30 | $162.58 | $157.70 | $167.46 |
| 2030-03-31 | $164.26 | $159.34 | $169.19 |
| 2030 April | |||
| 2030-04-01 | $164.97 | $160.02 | $169.91 |
| 2030-04-02 | $165.67 | $160.70 | $170.64 |
| 2030-04-03 | $165.95 | $160.97 | $170.93 |
| 2030-04-04 | $167.67 | $162.64 | $172.70 |
| 2030-04-05 | $167.32 | $162.30 | $172.34 |
| 2030-04-06 | $166.62 | $161.62 | $171.62 |
| 2030-04-07 | $167.46 | $162.43 | $172.48 |
| 2030-04-08 | $165.79 | $160.82 | $170.76 |
| 2030-04-09 | $165.40 | $160.44 | $170.37 |
| 2030-04-10 | $167.12 | $162.10 | $172.13 |
| 2030-04-11 | $166.70 | $161.70 | $171.70 |
| 2030-04-12 | $165.86 | $160.88 | $170.84 |
| 2030-04-13 | $166.14 | $161.16 | $171.12 |
| 2030-04-14 | $165.76 | $160.78 | $170.73 |
| 2030-04-15 | $166.45 | $161.46 | $171.45 |
| 2030-04-16 | $168.18 | $163.13 | $173.22 |
| 2030-04-17 | $169.14 | $164.07 | $174.22 |
| 2030-04-18 | $167.46 | $162.44 | $172.48 |
| 2030-04-19 | $166.91 | $161.90 | $171.91 |
| 2030-04-20 | $167.25 | $162.23 | $172.27 |
| 2030-04-21 | $167.60 | $162.57 | $172.62 |
| 2030-04-22 | $167.98 | $162.94 | $173.02 |
| 2030-04-23 | $167.98 | $162.94 | $173.02 |
| 2030-04-24 | $168.01 | $162.97 | $173.05 |
| 2030-04-25 | $167.73 | $162.70 | $172.77 |
| 2030-04-26 | $168.94 | $163.87 | $174.01 |
| 2030-04-27 | $168.15 | $163.10 | $173.19 |
| 2030-04-28 | $168.08 | $163.04 | $173.12 |
| 2030-04-29 | $169.82 | $164.73 | $174.92 |
| 2030-04-30 | $169.07 | $164.00 | $174.14 |
| 2030 May | |||
| 2030-05-01 | $170.82 | $165.69 | $175.94 |
| 2030-05-02 | $169.12 | $164.04 | $174.19 |
| 2030-05-03 | $169.05 | $163.98 | $174.12 |
| 2030-05-04 | $168.02 | $162.98 | $173.06 |
| 2030-05-05 | $169.08 | $164.01 | $174.15 |
| 2030-05-06 | $169.49 | $164.41 | $174.58 |
| 2030-05-07 | $169.08 | $164.01 | $174.15 |
| 2030-05-08 | $170.45 | $165.34 | $175.57 |
| 2030-05-09 | $172.22 | $167.05 | $177.38 |
| 2030-05-10 | $173.65 | $168.44 | $178.86 |
| 2030-05-11 | $172.90 | $167.71 | $178.09 |
| 2030-05-12 | $174.69 | $169.45 | $179.93 |
| 2030-05-13 | $173.70 | $168.49 | $178.91 |
| 2030-05-14 | $172.88 | $167.70 | $178.07 |
| 2030-05-15 | $173.70 | $168.49 | $178.91 |
| 2030-05-16 | $173.19 | $167.99 | $178.39 |
| 2030-05-17 | $174.98 | $169.73 | $180.23 |
| 2030-05-18 | $173.63 | $168.42 | $178.84 |
| 2030-05-19 | $174.31 | $169.08 | $179.54 |
| 2030-05-20 | $172.57 | $167.39 | $177.75 |
| 2030-05-21 | $172.98 | $167.79 | $178.17 |
| 2030-05-22 | $173.99 | $168.77 | $179.21 |
| 2030-05-23 | $175.79 | $170.52 | $181.07 |
| 2030-05-24 | $174.04 | $168.82 | $179.26 |
| 2030-05-25 | $172.31 | $167.14 | $177.48 |
| 2030-05-26 | $174.09 | $168.87 | $179.32 |
| 2030-05-27 | $172.36 | $167.19 | $177.53 |
| 2030-05-28 | $174.14 | $168.92 | $179.37 |
| 2030-05-29 | $175.95 | $170.67 | $181.23 |
| 2030-05-30 | $175.58 | $170.31 | $180.85 |
| 2030-05-31 | $173.83 | $168.62 | $179.05 |
| 2030 June | |||
| 2030-06-01 | $173.66 | $168.45 | $178.87 |
| 2030-06-02 | $175.46 | $170.20 | $180.73 |
| 2030-06-03 | $173.71 | $168.50 | $178.93 |
| 2030-06-04 | $175.51 | $170.25 | $180.78 |
| 2030-06-05 | $173.76 | $168.55 | $178.98 |
| 2030-06-06 | $173.09 | $167.89 | $178.28 |
| 2030-06-07 | $173.09 | $167.89 | $178.28 |
| 2030-06-08 | $173.02 | $167.83 | $178.21 |
| 2030-06-09 | $173.02 | $167.83 | $178.21 |
| 2030-06-10 | $172.17 | $167.00 | $177.33 |
| 2030-06-11 | $173.66 | $168.45 | $178.87 |
| 2030-06-12 | $173.73 | $168.52 | $178.94 |
| 2030-06-13 | $172.58 | $167.40 | $177.75 |
| 2030-06-14 | $172.61 | $167.43 | $177.79 |
| 2030-06-15 | $172.03 | $166.87 | $177.19 |
| 2030-06-16 | $171.59 | $166.45 | $176.74 |
| 2030-06-17 | $172.95 | $167.76 | $178.14 |
| 2030-06-18 | $172.95 | $167.76 | $178.14 |
| 2030-06-19 | $172.37 | $167.20 | $177.54 |
| 2030-06-20 | $172.27 | $167.10 | $177.44 |
| 2030-06-21 | $171.66 | $166.51 | $176.81 |
| 2030-06-22 | $170.47 | $165.36 | $175.59 |
| 2030-06-23 | $169.62 | $164.54 | $174.71 |
| 2030-06-24 | $170.68 | $165.56 | $175.80 |
| 2030-06-25 | $172.44 | $167.27 | $177.62 |
| 2030-06-26 | $174.23 | $169.00 | $179.46 |
| 2030-06-27 | $172.49 | $167.32 | $177.67 |
| 2030-06-28 | $173.79 | $168.58 | $179.01 |
| 2030-06-29 | $174.86 | $169.61 | $180.10 |
| 2030-06-30 | $176.67 | $171.37 | $181.97 |
| 2030 July | |||
| 2030-07-01 | $174.91 | $169.66 | $180.16 |
| 2030-07-02 | $176.72 | $171.42 | $182.02 |
| 2030-07-03 | $177.38 | $172.06 | $182.70 |
| 2030-07-04 | $178.41 | $173.05 | $183.76 |
| 2030-07-05 | $176.63 | $171.33 | $181.93 |
| 2030-07-06 | $177.96 | $172.62 | $183.30 |
| 2030-07-07 | $177.49 | $172.17 | $182.82 |
| 2030-07-08 | $179.33 | $173.95 | $184.71 |
| 2030-07-09 | $180.78 | $175.35 | $186.20 |
| 2030-07-10 | $180.38 | $174.97 | $185.79 |
| 2030-07-11 | $179.07 | $173.70 | $184.44 |
| 2030-07-12 | $179.07 | $173.70 | $184.44 |
| 2030-07-13 | $180.05 | $174.65 | $185.46 |
| 2030-07-14 | $178.26 | $172.91 | $183.61 |
| 2030-07-15 | $179.93 | $174.54 | $185.33 |
| 2030-07-16 | $179.61 | $174.22 | $184.99 |
| 2030-07-17 | $179.83 | $174.44 | $185.23 |
| 2030-07-18 | $178.04 | $172.70 | $183.38 |
| 2030-07-19 | $178.17 | $172.83 | $183.52 |
| 2030-07-20 | $179.43 | $174.04 | $184.81 |
| 2030-07-21 | $180.25 | $174.84 | $185.66 |
| 2030-07-22 | $178.46 | $173.10 | $183.81 |
| 2030-07-23 | $180.30 | $174.89 | $185.71 |
| 2030-07-24 | $178.51 | $173.15 | $183.86 |
| 2030-07-25 | $179.26 | $173.89 | $184.64 |
| 2030-07-26 | $180.32 | $174.91 | $185.73 |
| 2030-07-27 | $182.19 | $176.72 | $187.65 |
| 2030-07-28 | $183.80 | $178.28 | $189.31 |
| 2030-07-29 | $182.68 | $177.20 | $188.16 |
| 2030-07-30 | $180.86 | $175.43 | $186.28 |
| 2030-07-31 | $182.73 | $177.25 | $188.21 |
| 2030 August | |||
| 2030-08-01 | $183.32 | $177.82 | $188.82 |
| 2030-08-02 | $181.49 | $176.05 | $186.94 |
| 2030-08-03 | $182.71 | $177.23 | $188.19 |
| 2030-08-04 | $180.89 | $175.46 | $186.31 |
| 2030-08-05 | $180.13 | $174.73 | $185.54 |
| 2030-08-06 | $182.00 | $176.54 | $187.46 |
| 2030-08-07 | $180.18 | $174.78 | $185.59 |
| 2030-08-08 | $181.11 | $175.67 | $186.54 |
| 2030-08-09 | $180.15 | $174.75 | $185.55 |
| 2030-08-10 | $180.78 | $175.35 | $186.20 |
| 2030-08-11 | $180.12 | $174.71 | $185.52 |
| 2030-08-12 | $181.98 | $176.52 | $187.44 |
| 2030-08-13 | $180.17 | $174.76 | $185.57 |
| 2030-08-14 | $179.01 | $173.64 | $184.38 |
| 2030-08-15 | $179.87 | $174.47 | $185.27 |
| 2030-08-16 | $179.54 | $174.15 | $184.92 |
| 2030-08-17 | $181.40 | $175.96 | $186.84 |
| 2030-08-18 | $180.14 | $174.74 | $185.55 |
| 2030-08-19 | $181.40 | $175.96 | $186.84 |
| 2030-08-20 | $180.04 | $174.64 | $185.44 |
| 2030-08-21 | $178.25 | $172.90 | $183.60 |
| 2030-08-22 | $180.10 | $174.69 | $185.50 |
| 2030-08-23 | $178.30 | $172.95 | $183.65 |
| 2030-08-24 | $178.90 | $173.53 | $184.26 |
| 2030-08-25 | $178.73 | $173.37 | $184.09 |
| 2030-08-26 | $177.08 | $171.76 | $182.39 |
| 2030-08-27 | $178.53 | $173.18 | $183.89 |
| 2030-08-28 | $177.60 | $172.28 | $182.93 |
| 2030-08-29 | $178.17 | $172.82 | $183.51 |
| 2030-08-30 | $176.39 | $171.10 | $181.68 |
| 2030-08-31 | $174.63 | $169.40 | $179.87 |
| 2030 September | |||
| 2030-09-01 | $175.20 | $169.95 | $180.46 |
| 2030-09-02 | $175.80 | $170.53 | $181.08 |
| 2030-09-03 | $176.57 | $171.27 | $181.87 |
| 2030-09-04 | $178.40 | $173.05 | $183.75 |
| 2030-09-05 | $176.62 | $171.32 | $181.92 |
| 2030-09-06 | $175.42 | $170.15 | $180.68 |
| 2030-09-07 | $174.08 | $168.86 | $179.30 |
| 2030-09-08 | $175.88 | $170.60 | $181.16 |
| 2030-09-09 | $174.13 | $168.90 | $179.35 |
| 2030-09-10 | $174.96 | $169.71 | $180.20 |
| 2030-09-11 | $175.12 | $169.87 | $180.37 |
| 2030-09-12 | $174.86 | $169.61 | $180.10 |
| 2030-09-13 | $176.11 | $170.83 | $181.40 |
| 2030-09-14 | $177.94 | $172.60 | $183.28 |
| 2030-09-15 | $176.16 | $170.88 | $181.45 |
| 2030-09-16 | $176.63 | $171.33 | $181.93 |
| 2030-09-17 | $178.46 | $173.10 | $183.81 |
| 2030-09-18 | $178.06 | $172.72 | $183.40 |
| 2030-09-19 | $178.62 | $173.27 | $183.98 |
| 2030-09-20 | $179.55 | $174.17 | $184.94 |
| 2030-09-21 | $178.99 | $173.62 | $184.36 |
| 2030-09-22 | $178.49 | $173.14 | $183.85 |
| 2030-09-23 | $178.13 | $172.78 | $183.47 |
| 2030-09-24 | $177.20 | $171.88 | $182.51 |
| 2030-09-25 | $179.03 | $173.66 | $184.41 |
| 2030-09-26 | $177.25 | $171.93 | $182.57 |
| 2030-09-27 | $177.05 | $171.74 | $182.36 |
| 2030-09-28 | $177.48 | $172.16 | $182.81 |
| 2030-09-29 | $177.45 | $172.13 | $182.77 |
| 2030-09-30 | $177.81 | $172.48 | $183.15 |
| 2030 October | |||
| 2030-10-01 | $179.66 | $174.27 | $185.05 |
| 2030-10-02 | $177.86 | $172.53 | $183.20 |
| 2030-10-03 | $177.53 | $172.21 | $182.86 |
| 2030-10-04 | $177.53 | $172.21 | $182.86 |
| 2030-10-05 | $176.87 | $171.56 | $182.18 |
| 2030-10-06 | $175.98 | $170.70 | $181.26 |
| 2030-10-07 | $174.22 | $169.00 | $179.45 |
| 2030-10-08 | $176.03 | $170.75 | $181.31 |
| 2030-10-09 | $177.85 | $172.51 | $183.19 |
| 2030-10-10 | $176.08 | $170.80 | $181.36 |
| 2030-10-11 | $175.68 | $170.41 | $180.95 |
| 2030-10-12 | $174.11 | $168.89 | $179.34 |
| 2030-10-13 | $175.18 | $169.92 | $180.43 |
| 2030-10-14 | $176.99 | $171.68 | $182.30 |
| 2030-10-15 | $176.83 | $171.52 | $182.13 |
| 2030-10-16 | $176.93 | $171.62 | $182.24 |
| 2030-10-17 | $177.59 | $172.26 | $182.92 |
| 2030-10-18 | $176.43 | $171.14 | $181.72 |
| 2030-10-19 | $178.26 | $172.91 | $183.60 |
| 2030-10-20 | $177.82 | $172.49 | $183.16 |
| 2030-10-21 | $179.67 | $174.28 | $185.06 |
| 2030-10-22 | $177.88 | $172.54 | $183.21 |
| 2030-10-23 | $177.31 | $172.00 | $182.63 |
| 2030-10-24 | $176.95 | $171.64 | $182.26 |
| 2030-10-25 | $175.19 | $169.93 | $180.44 |
| 2030-10-26 | $175.49 | $170.22 | $180.75 |
| 2030-10-27 | $175.59 | $170.32 | $180.85 |
| 2030-10-28 | $176.51 | $171.22 | $181.81 |
| 2030-10-29 | $174.75 | $169.51 | $180.00 |
| 2030-10-30 | $176.56 | $171.27 | $181.86 |
| 2030-10-31 | $176.17 | $170.88 | $181.45 |
| 2030 November | |||
| 2030-11-01 | $177.99 | $172.65 | $183.33 |
| 2030-11-02 | $176.60 | $171.30 | $181.90 |