Current BSLGOLDETF price: $106.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $177.99 | $172.65 | $183.33 |
| 2031-01-02 | $177.93 | $172.59 | $183.27 |
| 2031-01-03 | $179.31 | $173.93 | $184.69 |
| 2031-01-04 | $181.16 | $175.73 | $186.60 |
| 2031-01-05 | $179.38 | $174.00 | $184.77 |
| 2031-01-06 | $181.24 | $175.80 | $186.68 |
| 2031-01-07 | $182.13 | $176.67 | $187.59 |
| 2031-01-08 | $182.10 | $176.64 | $187.56 |
| 2031-01-09 | $181.21 | $175.77 | $186.65 |
| 2031-01-10 | $180.61 | $175.19 | $186.03 |
| 2031-01-11 | $179.85 | $174.45 | $185.24 |
| 2031-01-12 | $178.96 | $173.59 | $184.33 |
| 2031-01-13 | $178.93 | $173.56 | $184.29 |
| 2031-01-14 | $177.50 | $172.17 | $182.82 |
| 2031-01-15 | $179.34 | $173.96 | $184.72 |
| 2031-01-16 | $177.55 | $172.22 | $182.87 |
| 2031-01-17 | $175.78 | $170.51 | $181.05 |
| 2031-01-18 | $176.69 | $171.39 | $181.99 |
| 2031-01-19 | $176.91 | $171.60 | $182.22 |
| 2031-01-20 | $175.50 | $170.23 | $180.76 |
| 2031-01-21 | $175.06 | $169.80 | $180.31 |
| 2031-01-22 | $174.08 | $168.86 | $179.31 |
| 2031-01-23 | $175.81 | $170.54 | $181.08 |
| 2031-01-24 | $176.09 | $170.81 | $181.38 |
| 2031-01-25 | $176.94 | $171.63 | $182.25 |
| 2031-01-26 | $175.46 | $170.20 | $180.73 |
| 2031-01-27 | $174.30 | $169.07 | $179.53 |
| 2031-01-28 | $176.11 | $170.83 | $181.39 |
| 2031-01-29 | $174.35 | $169.12 | $179.58 |
| 2031-01-30 | $176.16 | $170.87 | $181.44 |
| 2031-01-31 | $176.13 | $170.84 | $181.41 |
| 2031 February | |||
| 2031-02-01 | $174.80 | $169.55 | $180.04 |
| 2031-02-02 | $173.81 | $168.59 | $179.02 |
| 2031-02-03 | $173.16 | $167.96 | $178.35 |
| 2031-02-04 | $174.95 | $169.70 | $180.20 |
| 2031-02-05 | $173.21 | $168.01 | $178.40 |
| 2031-02-06 | $172.22 | $167.05 | $177.39 |
| 2031-02-07 | $170.50 | $165.39 | $175.62 |
| 2031-02-08 | $171.40 | $166.26 | $176.54 |
| 2031-02-09 | $171.00 | $165.87 | $176.13 |
| 2031-02-10 | $170.47 | $165.36 | $175.59 |
| 2031-02-11 | $172.24 | $167.07 | $177.41 |
| 2031-02-12 | $170.52 | $165.41 | $175.64 |
| 2031-02-13 | $169.15 | $164.08 | $174.23 |
| 2031-02-14 | $170.49 | $165.38 | $175.61 |
| 2031-02-15 | $168.94 | $163.87 | $174.01 |
| 2031-02-16 | $170.52 | $165.41 | $175.64 |
| 2031-02-17 | $170.28 | $165.17 | $175.39 |
| 2031-02-18 | $172.04 | $166.88 | $177.20 |
| 2031-02-19 | $170.33 | $165.22 | $175.44 |
| 2031-02-20 | $172.09 | $166.93 | $177.25 |
| 2031-02-21 | $173.87 | $168.66 | $179.09 |
| 2031-02-22 | $174.58 | $169.34 | $179.82 |
| 2031-02-23 | $176.39 | $171.10 | $181.68 |
| 2031-02-24 | $176.75 | $171.45 | $182.06 |
| 2031-02-25 | $178.34 | $172.99 | $183.70 |
| 2031-02-26 | $180.19 | $174.79 | $185.60 |
| 2031-02-27 | $180.80 | $175.38 | $186.23 |
| 2031-02-28 | $179.15 | $173.78 | $184.53 |
| 2031 March | |||
| 2031-03-01 | $178.85 | $173.48 | $184.21 |
| 2031-03-02 | $179.52 | $174.13 | $184.91 |
| 2031-03-03 | $178.73 | $173.36 | $184.09 |
| 2031-03-04 | $176.95 | $171.64 | $182.25 |
| 2031-03-05 | $178.78 | $173.41 | $184.14 |
| 2031-03-06 | $179.83 | $174.44 | $185.23 |
| 2031-03-07 | $180.26 | $174.85 | $185.66 |
| 2031-03-08 | $178.46 | $173.10 | $183.81 |
| 2031-03-09 | $180.31 | $174.90 | $185.72 |
| 2031-03-10 | $182.18 | $176.71 | $187.64 |
| 2031-03-11 | $183.64 | $178.13 | $189.15 |
| 2031-03-12 | $185.01 | $179.46 | $190.56 |
| 2031-03-13 | $186.93 | $181.32 | $192.54 |
| 2031-03-14 | $185.07 | $179.51 | $190.62 |
| 2031-03-15 | $186.98 | $181.37 | $192.59 |
| 2031-03-16 | $188.92 | $183.25 | $194.59 |
| 2031-03-17 | $187.04 | $181.43 | $192.65 |
| 2031-03-18 | $188.97 | $183.31 | $194.64 |
| 2031-03-19 | $188.89 | $183.22 | $194.56 |
| 2031-03-20 | $190.85 | $185.12 | $196.57 |
| 2031-03-21 | $190.70 | $184.98 | $196.42 |
| 2031-03-22 | $188.80 | $183.14 | $194.47 |
| 2031-03-23 | $190.76 | $185.03 | $196.48 |
| 2031-03-24 | $188.86 | $183.19 | $194.52 |
| 2031-03-25 | $188.33 | $182.68 | $193.98 |
| 2031-03-26 | $189.59 | $183.90 | $195.27 |
| 2031-03-27 | $189.12 | $183.45 | $194.79 |
| 2031-03-28 | $189.29 | $183.62 | $194.97 |
| 2031-03-29 | $191.25 | $185.52 | $196.99 |
| 2031-03-30 | $189.35 | $183.67 | $195.03 |
| 2031-03-31 | $189.06 | $183.38 | $194.73 |
| 2031 April | |||
| 2031-04-01 | $188.53 | $182.87 | $194.19 |
| 2031-04-02 | $189.70 | $184.01 | $195.39 |
| 2031-04-03 | $189.35 | $183.67 | $195.03 |
| 2031-04-04 | $187.46 | $181.84 | $193.09 |
| 2031-04-05 | $189.40 | $183.72 | $195.09 |
| 2031-04-06 | $189.12 | $183.44 | $194.79 |
| 2031-04-07 | $187.80 | $182.16 | $193.43 |
| 2031-04-08 | $187.80 | $182.16 | $193.43 |
| 2031-04-09 | $189.12 | $183.44 | $194.79 |
| 2031-04-10 | $188.71 | $183.05 | $194.38 |
| 2031-04-11 | $189.58 | $183.89 | $195.26 |
| 2031-04-12 | $191.54 | $185.79 | $197.29 |
| 2031-04-13 | $189.63 | $183.94 | $195.32 |
| 2031-04-14 | $187.74 | $182.11 | $193.37 |
| 2031-04-15 | $187.60 | $181.97 | $193.22 |
| 2031-04-16 | $189.04 | $183.37 | $194.71 |
| 2031-04-17 | $189.01 | $183.34 | $194.68 |
| 2031-04-18 | $187.48 | $181.86 | $193.11 |
| 2031-04-19 | $189.42 | $183.74 | $195.11 |
| 2031-04-20 | $187.54 | $181.91 | $193.16 |
| 2031-04-21 | $188.58 | $182.92 | $194.24 |
| 2031-04-22 | $187.10 | $181.49 | $192.71 |
| 2031-04-23 | $187.59 | $181.97 | $193.22 |
| 2031-04-24 | $189.28 | $183.60 | $194.95 |
| 2031-04-25 | $191.24 | $185.50 | $196.97 |
| 2031-04-26 | $189.33 | $183.65 | $195.01 |
| 2031-04-27 | $191.29 | $185.55 | $197.03 |
| 2031-04-28 | $191.77 | $186.01 | $197.52 |
| 2031-04-29 | $189.85 | $184.16 | $195.55 |
| 2031-04-30 | $190.45 | $184.73 | $196.16 |
| 2031 May | |||
| 2031-05-01 | $192.42 | $186.65 | $198.19 |
| 2031-05-02 | $190.50 | $184.79 | $196.22 |
| 2031-05-03 | $192.48 | $186.70 | $198.25 |
| 2031-05-04 | $190.56 | $184.84 | $196.28 |
| 2031-05-05 | $190.50 | $184.78 | $196.21 |
| 2031-05-06 | $190.86 | $185.13 | $196.58 |
| 2031-05-07 | $188.95 | $183.29 | $194.62 |
| 2031-05-08 | $190.91 | $185.18 | $196.64 |
| 2031-05-09 | $192.51 | $186.74 | $198.29 |
| 2031-05-10 | $190.59 | $184.88 | $196.31 |
| 2031-05-11 | $192.57 | $186.79 | $198.34 |
| 2031-05-12 | $194.51 | $188.67 | $200.34 |
| 2031-05-13 | $192.57 | $186.79 | $198.35 |
| 2031-05-14 | $194.56 | $188.73 | $200.40 |
| 2031-05-15 | $192.62 | $186.85 | $198.40 |
| 2031-05-16 | $192.62 | $186.85 | $198.40 |
| 2031-05-17 | $193.93 | $188.11 | $199.75 |
| 2031-05-18 | $195.26 | $189.40 | $201.12 |
| 2031-05-19 | $194.82 | $188.97 | $200.66 |
| 2031-05-20 | $196.84 | $190.93 | $202.74 |
| 2031-05-21 | $194.87 | $189.03 | $200.72 |
| 2031-05-22 | $195.08 | $189.23 | $200.93 |
| 2031-05-23 | $193.61 | $187.80 | $199.42 |
| 2031-05-24 | $195.02 | $189.17 | $200.87 |
| 2031-05-25 | $193.08 | $187.28 | $198.87 |
| 2031-05-26 | $191.15 | $185.42 | $196.89 |
| 2031-05-27 | $191.49 | $185.74 | $197.23 |
| 2031-05-28 | $192.95 | $187.16 | $198.74 |
| 2031-05-29 | $191.76 | $186.01 | $197.51 |
| 2031-05-30 | $189.85 | $184.15 | $195.55 |
| 2031-05-31 | $191.82 | $186.06 | $197.57 |
| 2031 June | |||
| 2031-06-01 | $192.85 | $187.07 | $198.64 |
| 2031-06-02 | $192.15 | $186.39 | $197.92 |
| 2031-06-03 | $191.94 | $186.18 | $197.70 |
| 2031-06-04 | $190.03 | $184.33 | $195.73 |
| 2031-06-05 | $191.16 | $185.43 | $196.90 |
| 2031-06-06 | $191.28 | $185.54 | $197.02 |
| 2031-06-07 | $193.00 | $187.21 | $198.79 |
| 2031-06-08 | $193.86 | $188.04 | $199.67 |
| 2031-06-09 | $194.47 | $188.64 | $200.31 |
| 2031-06-10 | $193.21 | $187.42 | $199.01 |
| 2031-06-11 | $193.21 | $187.42 | $199.01 |
| 2031-06-12 | $194.04 | $188.22 | $199.86 |
| 2031-06-13 | $194.75 | $188.90 | $200.59 |
| 2031-06-14 | $196.76 | $190.86 | $202.67 |
| 2031-06-15 | $194.96 | $189.12 | $200.81 |
| 2031-06-16 | $194.96 | $189.12 | $200.81 |
| 2031-06-17 | $196.76 | $190.86 | $202.67 |
| 2031-06-18 | $195.88 | $190.00 | $201.76 |
| 2031-06-19 | $197.22 | $191.31 | $203.14 |
| 2031-06-20 | $195.33 | $189.47 | $201.19 |
| 2031-06-21 | $195.54 | $189.68 | $201.41 |
| 2031-06-22 | $195.85 | $189.97 | $201.72 |
| 2031-06-23 | $195.18 | $189.32 | $201.03 |
| 2031-06-24 | $194.87 | $189.03 | $200.72 |
| 2031-06-25 | $192.98 | $187.19 | $198.77 |
| 2031-06-26 | $194.98 | $189.13 | $200.83 |
| 2031-06-27 | $193.35 | $187.55 | $199.15 |
| 2031-06-28 | $191.86 | $186.11 | $197.62 |
| 2031-06-29 | $193.44 | $187.63 | $199.24 |
| 2031-06-30 | $193.68 | $187.87 | $199.49 |
| 2031 July | |||
| 2031-07-01 | $195.69 | $189.81 | $201.56 |
| 2031-07-02 | $195.69 | $189.81 | $201.56 |
| 2031-07-03 | $197.71 | $191.78 | $203.64 |
| 2031-07-04 | $197.41 | $191.49 | $203.34 |
| 2031-07-05 | $195.45 | $189.58 | $201.31 |
| 2031-07-06 | $197.19 | $191.28 | $203.11 |
| 2031-07-07 | $199.24 | $193.26 | $205.21 |
| 2031-07-08 | $197.78 | $191.85 | $203.71 |
| 2031-07-09 | $197.87 | $191.93 | $203.80 |
| 2031-07-10 | $199.92 | $193.92 | $205.92 |
| 2031-07-11 | $198.50 | $192.55 | $204.46 |
| 2031-07-12 | $199.33 | $193.35 | $205.31 |
| 2031-07-13 | $198.21 | $192.26 | $204.16 |
| 2031-07-14 | $198.21 | $192.26 | $204.16 |
| 2031-07-15 | $200.26 | $194.26 | $206.27 |
| 2031-07-16 | $199.91 | $193.91 | $205.91 |
| 2031-07-17 | $198.79 | $192.83 | $204.75 |
| 2031-07-18 | $197.32 | $191.40 | $203.24 |
| 2031-07-19 | $195.35 | $189.49 | $201.21 |
| 2031-07-20 | $197.38 | $191.45 | $203.30 |
| 2031-07-21 | $199.34 | $193.36 | $205.32 |
| 2031-07-22 | $199.43 | $193.45 | $205.41 |
| 2031-07-23 | $198.02 | $192.08 | $203.96 |
| 2031-07-24 | $200.07 | $194.07 | $206.07 |
| 2031-07-25 | $200.07 | $194.07 | $206.07 |
| 2031-07-26 | $202.14 | $196.08 | $208.21 |
| 2031-07-27 | $202.40 | $196.33 | $208.48 |
| 2031-07-28 | $202.29 | $196.22 | $208.36 |
| 2031-07-29 | $202.40 | $196.33 | $208.48 |
| 2031-07-30 | $202.12 | $196.05 | $208.18 |
| 2031-07-31 | $204.21 | $198.08 | $210.34 |
| 2031 August | |||
| 2031-08-01 | $202.17 | $196.11 | $208.24 |
| 2031-08-02 | $203.95 | $197.83 | $210.07 |
| 2031-08-03 | $204.44 | $198.30 | $210.57 |
| 2031-08-04 | $203.38 | $197.28 | $209.48 |
| 2031-08-05 | $202.17 | $196.11 | $208.24 |
| 2031-08-06 | $200.16 | $194.15 | $206.16 |
| 2031-08-07 | $200.30 | $194.29 | $206.31 |
| 2031-08-08 | $198.31 | $192.36 | $204.26 |
| 2031-08-09 | $196.35 | $190.46 | $202.24 |
| 2031-08-10 | $198.19 | $192.25 | $204.14 |
| 2031-08-11 | $196.22 | $190.33 | $202.10 |
| 2031-08-12 | $195.09 | $189.24 | $200.94 |
| 2031-08-13 | $193.21 | $187.41 | $199.00 |
| 2031-08-14 | $192.25 | $186.49 | $198.02 |
| 2031-08-15 | $192.77 | $186.99 | $198.56 |
| 2031-08-16 | $194.77 | $188.93 | $200.61 |
| 2031-08-17 | $196.79 | $190.88 | $202.69 |
| 2031-08-18 | $198.11 | $192.17 | $204.05 |
| 2031-08-19 | $198.17 | $192.22 | $204.11 |
| 2031-08-20 | $196.19 | $190.31 | $202.08 |
| 2031-08-21 | $194.74 | $188.90 | $200.59 |
| 2031-08-22 | $195.90 | $190.03 | $201.78 |
| 2031-08-23 | $197.93 | $191.99 | $203.87 |
| 2031-08-24 | $196.57 | $190.68 | $202.47 |
| 2031-08-25 | $196.57 | $190.68 | $202.47 |
| 2031-08-26 | $196.57 | $190.68 | $202.47 |
| 2031-08-27 | $198.02 | $192.08 | $203.96 |
| 2031-08-28 | $196.05 | $190.16 | $201.93 |
| 2031-08-29 | $197.52 | $191.60 | $203.45 |
| 2031-08-30 | $198.65 | $192.69 | $204.61 |
| 2031-08-31 | $199.57 | $193.59 | $205.56 |
| 2031 September | |||
| 2031-09-01 | $199.78 | $193.78 | $205.77 |
| 2031-09-02 | $199.57 | $193.59 | $205.56 |
| 2031-09-03 | $197.59 | $191.66 | $203.51 |
| 2031-09-04 | $199.51 | $193.53 | $205.50 |
| 2031-09-05 | $199.86 | $193.87 | $205.86 |
| 2031-09-06 | $197.87 | $191.93 | $203.81 |
| 2031-09-07 | $196.67 | $190.77 | $202.57 |
| 2031-09-08 | $198.71 | $192.75 | $204.67 |
| 2031-09-09 | $196.73 | $190.83 | $202.63 |
| 2031-09-10 | $197.95 | $192.01 | $203.89 |
| 2031-09-11 | $198.21 | $192.27 | $204.16 |
| 2031-09-12 | $196.24 | $190.35 | $202.12 |
| 2031-09-13 | $198.27 | $192.32 | $204.22 |
| 2031-09-14 | $199.85 | $193.85 | $205.84 |
| 2031-09-15 | $197.86 | $191.92 | $203.79 |
| 2031-09-16 | $199.91 | $193.91 | $205.90 |
| 2031-09-17 | $201.98 | $195.92 | $208.04 |
| 2031-09-18 | $199.96 | $193.97 | $205.96 |
| 2031-09-19 | $202.04 | $195.98 | $208.10 |
| 2031-09-20 | $200.02 | $194.02 | $206.02 |
| 2031-09-21 | $200.99 | $194.96 | $207.02 |
| 2031-09-22 | $200.82 | $194.79 | $206.84 |
| 2031-09-23 | $202.90 | $196.81 | $208.99 |
| 2031-09-24 | $200.88 | $194.85 | $206.90 |
| 2031-09-25 | $202.96 | $196.87 | $209.05 |
| 2031-09-26 | $202.81 | $196.73 | $208.90 |
| 2031-09-27 | $204.92 | $198.77 | $211.06 |
| 2031-09-28 | $202.87 | $196.79 | $208.96 |
| 2031-09-29 | $204.97 | $198.83 | $211.12 |
| 2031-09-30 | $204.92 | $198.77 | $211.07 |
| 2031 October | |||
| 2031-10-01 | $206.97 | $200.76 | $213.18 |
| 2031-10-02 | $205.23 | $199.07 | $211.39 |
| 2031-10-03 | $207.36 | $201.14 | $213.58 |
| 2031-10-04 | $205.29 | $199.13 | $211.45 |
| 2031-10-05 | $204.44 | $198.31 | $210.58 |
| 2031-10-06 | $206.56 | $200.36 | $212.76 |
| 2031-10-07 | $206.33 | $200.14 | $212.52 |
| 2031-10-08 | $208.47 | $202.22 | $214.73 |
| 2031-10-09 | $210.63 | $204.31 | $216.95 |
| 2031-10-10 | $212.03 | $205.67 | $218.39 |
| 2031-10-11 | $213.00 | $206.61 | $219.39 |
| 2031-10-12 | $214.23 | $207.80 | $220.66 |
| 2031-10-13 | $216.45 | $209.96 | $222.94 |
| 2031-10-14 | $214.29 | $207.86 | $220.72 |
| 2031-10-15 | $215.73 | $209.25 | $222.20 |
| 2031-10-16 | $214.04 | $207.62 | $220.46 |
| 2031-10-17 | $216.26 | $209.77 | $222.74 |
| 2031-10-18 | $214.10 | $207.68 | $220.52 |
| 2031-10-19 | $212.62 | $206.24 | $219.00 |
| 2031-10-20 | $214.82 | $208.38 | $221.27 |
| 2031-10-21 | $217.05 | $210.54 | $223.56 |
| 2031-10-22 | $214.89 | $208.44 | $221.33 |
| 2031-10-23 | $213.49 | $207.08 | $219.89 |
| 2031-10-24 | $211.57 | $205.22 | $217.91 |
| 2031-10-25 | $209.46 | $203.17 | $215.74 |
| 2031-10-26 | $207.37 | $201.15 | $213.59 |
| 2031-10-27 | $209.52 | $203.23 | $215.80 |
| 2031-10-28 | $210.06 | $203.76 | $216.37 |
| 2031-10-29 | $209.22 | $202.94 | $215.49 |
| 2031-10-30 | $208.32 | $202.07 | $214.57 |
| 2031-10-31 | $210.06 | $203.76 | $216.37 |
| 2031 November | |||
| 2031-11-01 | $210.77 | $204.45 | $217.10 |
| 2031-11-02 | $209.79 | $203.50 | $216.08 |