Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.40 | $34.34 | $36.46 |
| 2027-01-02 | $35.40 | $34.34 | $36.46 |
| 2027-01-03 | $35.26 | $34.20 | $36.32 |
| 2027-01-04 | $35.92 | $34.84 | $37.00 |
| 2027-01-05 | $35.31 | $34.25 | $36.37 |
| 2027-01-06 | $35.40 | $34.34 | $36.46 |
| 2027-01-07 | $35.31 | $34.25 | $36.37 |
| 2027-01-08 | $35.26 | $34.20 | $36.32 |
| 2027-01-09 | $35.40 | $34.34 | $36.46 |
| 2027-01-10 | $37.06 | $35.95 | $38.17 |
| 2027-01-11 | $37.06 | $35.95 | $38.17 |
| 2027-01-12 | $36.95 | $35.85 | $38.06 |
| 2027-01-13 | $35.23 | $34.17 | $36.28 |
| 2027-01-14 | $37.08 | $35.96 | $38.19 |
| 2027-01-15 | $35.64 | $34.57 | $36.71 |
| 2027-01-16 | $36.78 | $35.68 | $37.89 |
| 2027-01-17 | $36.44 | $35.34 | $37.53 |
| 2027-01-18 | $35.68 | $34.61 | $36.75 |
| 2027-01-19 | $36.13 | $35.04 | $37.21 |
| 2027-01-20 | $36.06 | $34.97 | $37.14 |
| 2027-01-21 | $35.95 | $34.87 | $37.03 |
| 2027-01-22 | $35.90 | $34.82 | $36.98 |
| 2027-01-23 | $36.09 | $35.01 | $37.17 |
| 2027-01-24 | $36.95 | $35.85 | $38.06 |
| 2027-01-25 | $36.83 | $35.73 | $37.94 |
| 2027-01-26 | $36.64 | $35.54 | $37.74 |
| 2027-01-27 | $36.95 | $35.85 | $38.06 |
| 2027-01-28 | $36.87 | $35.76 | $37.97 |
| 2027-01-29 | $36.95 | $35.85 | $38.06 |
| 2027-01-30 | $36.99 | $35.88 | $38.10 |
| 2027-01-31 | $36.95 | $35.85 | $38.06 |
| 2027 February | |||
| 2027-02-01 | $36.61 | $35.51 | $37.71 |
| 2027-02-02 | $36.66 | $35.56 | $37.76 |
| 2027-02-03 | $36.95 | $35.85 | $38.06 |
| 2027-02-04 | $36.52 | $35.43 | $37.62 |
| 2027-02-05 | $36.99 | $35.88 | $38.10 |
| 2027-02-06 | $36.95 | $35.85 | $38.06 |
| 2027-02-07 | $36.47 | $35.38 | $37.57 |
| 2027-02-08 | $36.33 | $35.24 | $37.42 |
| 2027-02-09 | $36.35 | $35.26 | $37.44 |
| 2027-02-10 | $36.25 | $35.16 | $37.33 |
| 2027-02-11 | $35.85 | $34.77 | $36.92 |
| 2027-02-12 | $35.19 | $34.14 | $36.25 |
| 2027-02-13 | $35.92 | $34.84 | $37.00 |
| 2027-02-14 | $35.75 | $34.67 | $36.82 |
| 2027-02-15 | $35.56 | $34.49 | $36.62 |
| 2027-02-16 | $35.31 | $34.25 | $36.37 |
| 2027-02-17 | $35.92 | $34.84 | $37.00 |
| 2027-02-18 | $36.18 | $35.09 | $37.26 |
| 2027-02-19 | $35.40 | $34.34 | $36.46 |
| 2027-02-20 | $35.31 | $34.25 | $36.37 |
| 2027-02-21 | $35.75 | $34.67 | $36.82 |
| 2027-02-22 | $35.57 | $34.51 | $36.64 |
| 2027-02-23 | $35.73 | $34.66 | $36.80 |
| 2027-02-24 | $35.38 | $34.32 | $36.44 |
| 2027-02-25 | $35.05 | $34.00 | $36.11 |
| 2027-02-26 | $35.40 | $34.34 | $36.46 |
| 2027-02-27 | $35.23 | $34.17 | $36.28 |
| 2027-02-28 | $34.97 | $33.92 | $36.02 |
| 2027 March | |||
| 2027-03-01 | $35.75 | $34.67 | $36.82 |
| 2027-03-02 | $35.23 | $34.17 | $36.28 |
| 2027-03-03 | $36.35 | $35.26 | $37.44 |
| 2027-03-04 | $36.26 | $35.18 | $37.35 |
| 2027-03-05 | $36.09 | $35.01 | $37.17 |
| 2027-03-06 | $35.73 | $34.66 | $36.80 |
| 2027-03-07 | $36.18 | $35.09 | $37.26 |
| 2027-03-08 | $35.92 | $34.84 | $37.00 |
| 2027-03-09 | $35.92 | $34.84 | $37.00 |
| 2027-03-10 | $35.66 | $34.59 | $36.73 |
| 2027-03-11 | $35.31 | $34.25 | $36.37 |
| 2027-03-12 | $35.40 | $34.34 | $36.46 |
| 2027-03-13 | $35.31 | $34.25 | $36.37 |
| 2027-03-14 | $35.05 | $34.00 | $36.11 |
| 2027-03-15 | $35.75 | $34.67 | $36.82 |
| 2027-03-16 | $35.23 | $34.17 | $36.28 |
| 2027-03-17 | $35.23 | $34.17 | $36.28 |
| 2027-03-18 | $35.57 | $34.51 | $36.64 |
| 2027-03-19 | $35.83 | $34.76 | $36.91 |
| 2027-03-20 | $35.75 | $34.67 | $36.82 |
| 2027-03-21 | $35.57 | $34.51 | $36.64 |
| 2027-03-22 | $35.83 | $34.76 | $36.91 |
| 2027-03-23 | $35.92 | $34.84 | $37.00 |
| 2027-03-24 | $36.09 | $35.01 | $37.17 |
| 2027-03-25 | $35.92 | $34.84 | $37.00 |
| 2027-03-26 | $35.75 | $34.67 | $36.82 |
| 2027-03-27 | $35.75 | $34.67 | $36.82 |
| 2027-03-28 | $35.23 | $34.17 | $36.28 |
| 2027-03-29 | $35.14 | $34.09 | $36.20 |
| 2027-03-30 | $34.02 | $33.00 | $35.04 |
| 2027-03-31 | $34.80 | $33.75 | $35.84 |
| 2027 April | |||
| 2027-04-01 | $33.22 | $32.23 | $34.22 |
| 2027-04-02 | $34.97 | $33.92 | $36.02 |
| 2027-04-03 | $34.33 | $33.30 | $35.36 |
| 2027-04-04 | $35.14 | $34.09 | $36.20 |
| 2027-04-05 | $35.49 | $34.42 | $36.55 |
| 2027-04-06 | $35.12 | $34.07 | $36.18 |
| 2027-04-07 | $34.52 | $33.48 | $35.56 |
| 2027-04-08 | $34.88 | $33.84 | $35.93 |
| 2027-04-09 | $33.24 | $32.24 | $34.24 |
| 2027-04-10 | $33.83 | $32.81 | $34.84 |
| 2027-04-11 | $34.02 | $33.00 | $35.04 |
| 2027-04-12 | $34.09 | $33.07 | $35.11 |
| 2027-04-13 | $34.19 | $33.17 | $35.22 |
| 2027-04-14 | $34.11 | $33.08 | $35.13 |
| 2027-04-15 | $34.28 | $33.25 | $35.31 |
| 2027-04-16 | $34.36 | $33.33 | $35.40 |
| 2027-04-17 | $34.19 | $33.17 | $35.22 |
| 2027-04-18 | $33.93 | $32.91 | $34.95 |
| 2027-04-19 | $34.02 | $33.00 | $35.04 |
| 2027-04-20 | $33.21 | $32.21 | $34.20 |
| 2027-04-21 | $34.19 | $33.17 | $35.22 |
| 2027-04-22 | $34.19 | $33.17 | $35.22 |
| 2027-04-23 | $33.79 | $32.78 | $34.81 |
| 2027-04-24 | $34.80 | $33.75 | $35.84 |
| 2027-04-25 | $35.14 | $34.09 | $36.20 |
| 2027-04-26 | $35.23 | $34.17 | $36.28 |
| 2027-04-27 | $34.80 | $33.75 | $35.84 |
| 2027-04-28 | $35.40 | $34.34 | $36.46 |
| 2027-04-29 | $34.78 | $33.74 | $35.82 |
| 2027-04-30 | $35.05 | $34.00 | $36.11 |
| 2027 May | |||
| 2027-05-01 | $34.71 | $33.67 | $35.75 |
| 2027-05-02 | $34.52 | $33.48 | $35.56 |
| 2027-05-03 | $35.31 | $34.25 | $36.37 |
| 2027-05-04 | $34.30 | $33.27 | $35.32 |
| 2027-05-05 | $34.71 | $33.67 | $35.75 |
| 2027-05-06 | $34.69 | $33.65 | $35.73 |
| 2027-05-07 | $35.57 | $34.51 | $36.64 |
| 2027-05-08 | $35.57 | $34.51 | $36.64 |
| 2027-05-09 | $35.90 | $34.82 | $36.98 |
| 2027-05-10 | $36.09 | $35.01 | $37.17 |
| 2027-05-11 | $36.26 | $35.18 | $37.35 |
| 2027-05-12 | $36.18 | $35.09 | $37.26 |
| 2027-05-13 | $35.37 | $34.30 | $36.43 |
| 2027-05-14 | $34.11 | $33.08 | $35.13 |
| 2027-05-15 | $35.83 | $34.76 | $36.91 |
| 2027-05-16 | $35.75 | $34.67 | $36.82 |
| 2027-05-17 | $36.61 | $35.51 | $37.71 |
| 2027-05-18 | $36.61 | $35.51 | $37.71 |
| 2027-05-19 | $34.54 | $33.50 | $35.57 |
| 2027-05-20 | $36.87 | $35.76 | $37.97 |
| 2027-05-21 | $36.78 | $35.68 | $37.89 |
| 2027-05-22 | $36.18 | $35.09 | $37.26 |
| 2027-05-23 | $36.44 | $35.34 | $37.53 |
| 2027-05-24 | $36.52 | $35.43 | $37.62 |
| 2027-05-25 | $36.70 | $35.59 | $37.80 |
| 2027-05-26 | $36.00 | $34.92 | $37.08 |
| 2027-05-27 | $35.83 | $34.76 | $36.91 |
| 2027-05-28 | $36.78 | $35.68 | $37.89 |
| 2027-05-29 | $37.04 | $35.93 | $38.15 |
| 2027-05-30 | $36.70 | $35.59 | $37.80 |
| 2027-05-31 | $36.68 | $35.58 | $37.78 |
| 2027 June | |||
| 2027-06-01 | $37.13 | $36.01 | $38.24 |
| 2027-06-02 | $37.13 | $36.01 | $38.24 |
| 2027-06-03 | $37.04 | $35.93 | $38.15 |
| 2027-06-04 | $36.56 | $35.46 | $37.65 |
| 2027-06-05 | $37.30 | $36.18 | $38.42 |
| 2027-06-06 | $37.14 | $36.03 | $38.26 |
| 2027-06-07 | $36.80 | $35.70 | $37.90 |
| 2027-06-08 | $36.64 | $35.54 | $37.74 |
| 2027-06-09 | $36.28 | $35.19 | $37.37 |
| 2027-06-10 | $37.56 | $36.43 | $38.69 |
| 2027-06-11 | $36.76 | $35.66 | $37.87 |
| 2027-06-12 | $37.56 | $36.43 | $38.69 |
| 2027-06-13 | $37.13 | $36.01 | $38.24 |
| 2027-06-14 | $36.78 | $35.68 | $37.89 |
| 2027-06-15 | $36.70 | $35.59 | $37.80 |
| 2027-06-16 | $36.78 | $35.68 | $37.89 |
| 2027-06-17 | $36.87 | $35.76 | $37.97 |
| 2027-06-18 | $37.47 | $36.35 | $38.60 |
| 2027-06-19 | $36.87 | $35.76 | $37.97 |
| 2027-06-20 | $36.95 | $35.85 | $38.06 |
| 2027-06-21 | $36.71 | $35.61 | $37.81 |
| 2027-06-22 | $38.16 | $37.02 | $39.31 |
| 2027-06-23 | $38.51 | $37.35 | $39.66 |
| 2027-06-24 | $38.77 | $37.60 | $39.93 |
| 2027-06-25 | $37.82 | $36.68 | $38.95 |
| 2027-06-26 | $36.78 | $35.68 | $37.89 |
| 2027-06-27 | $38.03 | $36.88 | $39.17 |
| 2027-06-28 | $38.94 | $37.77 | $40.11 |
| 2027-06-29 | $38.94 | $37.77 | $40.11 |
| 2027-06-30 | $38.16 | $37.02 | $39.31 |
| 2027 July | |||
| 2027-07-01 | $38.32 | $37.17 | $39.47 |
| 2027-07-02 | $39.03 | $37.86 | $40.20 |
| 2027-07-03 | $39.29 | $38.11 | $40.46 |
| 2027-07-04 | $39.63 | $38.44 | $40.82 |
| 2027-07-05 | $39.72 | $38.53 | $40.91 |
| 2027-07-06 | $38.51 | $37.35 | $39.66 |
| 2027-07-07 | $39.98 | $38.78 | $41.18 |
| 2027-07-08 | $39.35 | $38.17 | $40.54 |
| 2027-07-09 | $39.63 | $38.44 | $40.82 |
| 2027-07-10 | $39.03 | $37.86 | $40.20 |
| 2027-07-11 | $39.01 | $37.84 | $40.18 |
| 2027-07-12 | $39.01 | $37.84 | $40.18 |
| 2027-07-13 | $39.54 | $38.36 | $40.73 |
| 2027-07-14 | $39.72 | $38.53 | $40.91 |
| 2027-07-15 | $39.72 | $38.53 | $40.91 |
| 2027-07-16 | $39.29 | $38.11 | $40.46 |
| 2027-07-17 | $39.03 | $37.86 | $40.20 |
| 2027-07-18 | $39.29 | $38.11 | $40.46 |
| 2027-07-19 | $39.46 | $38.27 | $40.64 |
| 2027-07-20 | $38.46 | $37.30 | $39.61 |
| 2027-07-21 | $39.54 | $38.36 | $40.73 |
| 2027-07-22 | $39.46 | $38.27 | $40.64 |
| 2027-07-23 | $39.11 | $37.94 | $40.29 |
| 2027-07-24 | $39.20 | $38.02 | $40.38 |
| 2027-07-25 | $39.20 | $38.02 | $40.38 |
| 2027-07-26 | $38.39 | $37.24 | $39.54 |
| 2027-07-27 | $38.94 | $37.77 | $40.11 |
| 2027-07-28 | $39.11 | $37.94 | $40.29 |
| 2027-07-29 | $38.23 | $37.09 | $39.38 |
| 2027-07-30 | $38.08 | $36.93 | $39.22 |
| 2027-07-31 | $37.56 | $36.43 | $38.69 |
| 2027 August | |||
| 2027-08-01 | $38.85 | $37.69 | $40.02 |
| 2027-08-02 | $39.03 | $37.86 | $40.20 |
| 2027-08-03 | $37.84 | $36.70 | $38.97 |
| 2027-08-04 | $39.03 | $37.86 | $40.20 |
| 2027-08-05 | $38.77 | $37.60 | $39.93 |
| 2027-08-06 | $38.47 | $37.32 | $39.63 |
| 2027-08-07 | $39.37 | $38.19 | $40.55 |
| 2027-08-08 | $39.29 | $38.11 | $40.46 |
| 2027-08-09 | $39.54 | $38.36 | $40.73 |
| 2027-08-10 | $39.72 | $38.53 | $40.91 |
| 2027-08-11 | $39.29 | $38.11 | $40.46 |
| 2027-08-12 | $40.41 | $39.20 | $41.62 |
| 2027-08-13 | $39.58 | $38.39 | $40.77 |
| 2027-08-14 | $38.77 | $37.60 | $39.93 |
| 2027-08-15 | $39.82 | $38.63 | $41.02 |
| 2027-08-16 | $39.54 | $38.36 | $40.73 |
| 2027-08-17 | $39.68 | $38.49 | $40.87 |
| 2027-08-18 | $40.24 | $39.03 | $41.44 |
| 2027-08-19 | $39.53 | $38.34 | $40.71 |
| 2027-08-20 | $39.72 | $38.53 | $40.91 |
| 2027-08-21 | $39.29 | $38.11 | $40.46 |
| 2027-08-22 | $39.03 | $37.86 | $40.20 |
| 2027-08-23 | $39.80 | $38.61 | $41.00 |
| 2027-08-24 | $39.46 | $38.27 | $40.64 |
| 2027-08-25 | $39.67 | $38.48 | $40.86 |
| 2027-08-26 | $37.99 | $36.85 | $39.13 |
| 2027-08-27 | $38.63 | $37.47 | $39.79 |
| 2027-08-28 | $39.37 | $38.19 | $40.55 |
| 2027-08-29 | $37.39 | $36.26 | $38.51 |
| 2027-08-30 | $38.58 | $37.42 | $39.74 |
| 2027-08-31 | $39.72 | $38.53 | $40.91 |
| 2027 September | |||
| 2027-09-01 | $39.98 | $38.78 | $41.18 |
| 2027-09-02 | $39.89 | $38.69 | $41.09 |
| 2027-09-03 | $39.20 | $38.02 | $40.38 |
| 2027-09-04 | $39.61 | $38.43 | $40.80 |
| 2027-09-05 | $39.03 | $37.86 | $40.20 |
| 2027-09-06 | $38.75 | $37.59 | $39.91 |
| 2027-09-07 | $38.08 | $36.93 | $39.22 |
| 2027-09-08 | $38.77 | $37.60 | $39.93 |
| 2027-09-09 | $38.94 | $37.77 | $40.11 |
| 2027-09-10 | $38.68 | $37.52 | $39.84 |
| 2027-09-11 | $37.99 | $36.85 | $39.13 |
| 2027-09-12 | $38.51 | $37.35 | $39.66 |
| 2027-09-13 | $38.68 | $37.52 | $39.84 |
| 2027-09-14 | $37.90 | $36.77 | $39.04 |
| 2027-09-15 | $38.42 | $37.27 | $39.57 |
| 2027-09-16 | $38.68 | $37.52 | $39.84 |
| 2027-09-17 | $38.85 | $37.69 | $40.02 |
| 2027-09-18 | $38.11 | $36.97 | $39.25 |
| 2027-09-19 | $39.11 | $37.94 | $40.29 |
| 2027-09-20 | $38.08 | $36.93 | $39.22 |
| 2027-09-21 | $37.49 | $36.37 | $38.61 |
| 2027-09-22 | $37.65 | $36.52 | $38.77 |
| 2027-09-23 | $39.29 | $38.11 | $40.46 |
| 2027-09-24 | $39.29 | $38.11 | $40.46 |
| 2027-09-25 | $39.29 | $38.11 | $40.46 |
| 2027-09-26 | $39.37 | $38.19 | $40.55 |
| 2027-09-27 | $39.13 | $37.96 | $40.30 |
| 2027-09-28 | $39.37 | $38.19 | $40.55 |
| 2027-09-29 | $39.20 | $38.02 | $40.38 |
| 2027-09-30 | $37.65 | $36.52 | $38.77 |
| 2027 October | |||
| 2027-10-01 | $39.98 | $38.78 | $41.18 |
| 2027-10-02 | $40.15 | $38.94 | $41.35 |
| 2027-10-03 | $40.56 | $39.35 | $41.78 |
| 2027-10-04 | $40.67 | $39.45 | $41.89 |
| 2027-10-05 | $40.93 | $39.70 | $42.15 |
| 2027-10-06 | $40.44 | $39.23 | $41.66 |
| 2027-10-07 | $42.14 | $40.87 | $43.40 |
| 2027-10-08 | $41.43 | $40.18 | $42.67 |
| 2027-10-09 | $40.41 | $39.20 | $41.62 |
| 2027-10-10 | $41.50 | $40.25 | $42.74 |
| 2027-10-11 | $39.98 | $38.78 | $41.18 |
| 2027-10-12 | $40.58 | $39.36 | $41.80 |
| 2027-10-13 | $41.88 | $40.62 | $43.13 |
| 2027-10-14 | $42.22 | $40.95 | $43.49 |
| 2027-10-15 | $42.31 | $41.04 | $43.58 |
| 2027-10-16 | $43.34 | $42.04 | $44.64 |
| 2027-10-17 | $42.14 | $40.87 | $43.40 |
| 2027-10-18 | $42.74 | $41.46 | $44.02 |
| 2027-10-19 | $43.00 | $41.71 | $44.29 |
| 2027-10-20 | $43.08 | $41.79 | $44.38 |
| 2027-10-21 | $43.34 | $42.04 | $44.64 |
| 2027-10-22 | $43.69 | $42.38 | $45.00 |
| 2027-10-23 | $43.08 | $41.79 | $44.38 |
| 2027-10-24 | $43.95 | $42.63 | $45.27 |
| 2027-10-25 | $43.95 | $42.63 | $45.27 |
| 2027-10-26 | $43.67 | $42.36 | $44.98 |
| 2027-10-27 | $43.52 | $42.21 | $44.82 |
| 2027-10-28 | $43.78 | $42.46 | $45.09 |
| 2027-10-29 | $42.96 | $41.67 | $44.25 |
| 2027-10-30 | $42.91 | $41.62 | $44.20 |
| 2027-10-31 | $42.88 | $41.59 | $44.16 |
| 2027 November | |||
| 2027-11-01 | $42.91 | $41.62 | $44.20 |
| 2027-11-02 | $43.12 | $41.83 | $44.41 |
| 2027-11-03 | $42.39 | $41.12 | $43.67 |