Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.20 | $45.78 | $48.61 |
| 2028-01-02 | $48.25 | $46.80 | $49.70 |
| 2028-01-03 | $48.43 | $46.98 | $49.88 |
| 2028-01-04 | $46.89 | $45.48 | $48.29 |
| 2028-01-05 | $47.52 | $46.10 | $48.95 |
| 2028-01-06 | $46.11 | $44.72 | $47.49 |
| 2028-01-07 | $45.07 | $43.72 | $46.42 |
| 2028-01-08 | $45.87 | $44.49 | $47.24 |
| 2028-01-09 | $46.78 | $45.37 | $48.18 |
| 2028-01-10 | $47.61 | $46.19 | $49.04 |
| 2028-01-11 | $46.52 | $45.13 | $47.92 |
| 2028-01-12 | $45.25 | $43.89 | $46.61 |
| 2028-01-13 | $47.80 | $46.36 | $49.23 |
| 2028-01-14 | $48.16 | $46.71 | $49.60 |
| 2028-01-15 | $46.92 | $45.52 | $48.33 |
| 2028-01-16 | $47.12 | $45.71 | $48.54 |
| 2028-01-17 | $47.89 | $46.45 | $49.32 |
| 2028-01-18 | $47.89 | $46.45 | $49.32 |
| 2028-01-19 | $47.52 | $46.10 | $48.95 |
| 2028-01-20 | $46.27 | $44.88 | $47.66 |
| 2028-01-21 | $45.72 | $44.35 | $47.10 |
| 2028-01-22 | $46.20 | $44.81 | $47.58 |
| 2028-01-23 | $47.16 | $45.74 | $48.57 |
| 2028-01-24 | $46.29 | $44.90 | $47.68 |
| 2028-01-25 | $47.34 | $45.92 | $48.76 |
| 2028-01-26 | $47.80 | $46.36 | $49.23 |
| 2028-01-27 | $48.16 | $46.71 | $49.60 |
| 2028-01-28 | $46.94 | $45.53 | $48.35 |
| 2028-01-29 | $46.81 | $45.41 | $48.22 |
| 2028-01-30 | $49.07 | $47.60 | $50.54 |
| 2028-01-31 | $47.25 | $45.83 | $48.67 |
| 2028 February | |||
| 2028-02-01 | $47.80 | $46.36 | $49.23 |
| 2028-02-02 | $48.89 | $47.42 | $50.35 |
| 2028-02-03 | $45.71 | $44.33 | $47.08 |
| 2028-02-04 | $48.07 | $46.63 | $49.51 |
| 2028-02-05 | $48.16 | $46.71 | $49.60 |
| 2028-02-06 | $48.27 | $46.82 | $49.72 |
| 2028-02-07 | $48.89 | $47.42 | $50.35 |
| 2028-02-08 | $48.34 | $46.89 | $49.79 |
| 2028-02-09 | $47.32 | $45.90 | $48.74 |
| 2028-02-10 | $49.79 | $48.30 | $51.29 |
| 2028-02-11 | $48.96 | $47.49 | $50.43 |
| 2028-02-12 | $48.98 | $47.51 | $50.45 |
| 2028-02-13 | $49.05 | $47.58 | $50.52 |
| 2028-02-14 | $49.98 | $48.48 | $51.48 |
| 2028-02-15 | $49.79 | $48.30 | $51.29 |
| 2028-02-16 | $50.43 | $48.92 | $51.94 |
| 2028-02-17 | $49.59 | $48.11 | $51.08 |
| 2028-02-18 | $49.05 | $47.58 | $50.52 |
| 2028-02-19 | $48.85 | $47.38 | $50.31 |
| 2028-02-20 | $49.30 | $47.82 | $50.78 |
| 2028-02-21 | $49.25 | $47.77 | $50.73 |
| 2028-02-22 | $50.16 | $48.65 | $51.66 |
| 2028-02-23 | $50.21 | $48.71 | $51.72 |
| 2028-02-24 | $51.43 | $49.89 | $52.97 |
| 2028-02-25 | $50.83 | $49.31 | $52.35 |
| 2028-02-26 | $51.14 | $49.60 | $52.67 |
| 2028-02-27 | $51.97 | $50.42 | $53.53 |
| 2028-02-28 | $50.88 | $49.36 | $52.41 |
| 2028-02-29 | $52.16 | $50.59 | $53.72 |
| 2028 March | |||
| 2028-03-01 | $51.25 | $49.71 | $52.79 |
| 2028-03-02 | $52.34 | $50.77 | $53.91 |
| 2028-03-03 | $52.07 | $50.50 | $53.63 |
| 2028-03-04 | $51.21 | $49.68 | $52.75 |
| 2028-03-05 | $51.99 | $50.43 | $53.55 |
| 2028-03-06 | $51.43 | $49.89 | $52.97 |
| 2028-03-07 | $51.23 | $49.69 | $52.77 |
| 2028-03-08 | $51.94 | $50.38 | $53.50 |
| 2028-03-09 | $51.07 | $49.53 | $52.60 |
| 2028-03-10 | $52.52 | $50.94 | $54.10 |
| 2028-03-11 | $51.34 | $49.80 | $52.88 |
| 2028-03-12 | $49.25 | $47.77 | $50.73 |
| 2028-03-13 | $52.25 | $50.68 | $53.81 |
| 2028-03-14 | $52.25 | $50.68 | $53.81 |
| 2028-03-15 | $52.07 | $50.50 | $53.63 |
| 2028-03-16 | $53.25 | $51.65 | $54.84 |
| 2028-03-17 | $53.52 | $51.91 | $55.13 |
| 2028-03-18 | $52.14 | $50.57 | $53.70 |
| 2028-03-19 | $52.97 | $51.39 | $54.56 |
| 2028-03-20 | $50.87 | $49.34 | $52.39 |
| 2028-03-21 | $49.25 | $47.77 | $50.73 |
| 2028-03-22 | $51.07 | $49.53 | $52.60 |
| 2028-03-23 | $51.79 | $50.24 | $53.35 |
| 2028-03-24 | $51.23 | $49.69 | $52.77 |
| 2028-03-25 | $51.25 | $49.71 | $52.79 |
| 2028-03-26 | $50.87 | $49.34 | $52.39 |
| 2028-03-27 | $50.36 | $48.85 | $51.87 |
| 2028-03-28 | $50.36 | $48.85 | $51.87 |
| 2028-03-29 | $52.61 | $51.03 | $54.19 |
| 2028-03-30 | $51.61 | $50.06 | $53.16 |
| 2028-03-31 | $51.48 | $49.94 | $53.03 |
| 2028 April | |||
| 2028-04-01 | $51.61 | $50.06 | $53.16 |
| 2028-04-02 | $52.07 | $50.50 | $53.63 |
| 2028-04-03 | $52.30 | $50.73 | $53.87 |
| 2028-04-04 | $52.34 | $50.77 | $53.91 |
| 2028-04-05 | $52.47 | $50.89 | $54.04 |
| 2028-04-06 | $52.45 | $50.87 | $54.02 |
| 2028-04-07 | $52.68 | $51.10 | $54.26 |
| 2028-04-08 | $53.32 | $51.72 | $54.92 |
| 2028-04-09 | $53.05 | $51.46 | $54.64 |
| 2028-04-10 | $53.14 | $51.54 | $54.73 |
| 2028-04-11 | $52.85 | $51.26 | $54.43 |
| 2028-04-12 | $53.43 | $51.83 | $55.03 |
| 2028-04-13 | $52.43 | $50.86 | $54.00 |
| 2028-04-14 | $52.34 | $50.77 | $53.91 |
| 2028-04-15 | $52.65 | $51.07 | $54.23 |
| 2028-04-16 | $50.88 | $49.36 | $52.41 |
| 2028-04-17 | $53.16 | $51.56 | $54.75 |
| 2028-04-18 | $54.43 | $52.80 | $56.06 |
| 2028-04-19 | $53.32 | $51.72 | $54.92 |
| 2028-04-20 | $53.23 | $51.63 | $54.83 |
| 2028-04-21 | $53.61 | $52.00 | $55.22 |
| 2028-04-22 | $53.48 | $51.88 | $55.09 |
| 2028-04-23 | $54.26 | $52.64 | $55.89 |
| 2028-04-24 | $54.32 | $52.69 | $55.95 |
| 2028-04-25 | $54.14 | $52.51 | $55.76 |
| 2028-04-26 | $54.70 | $53.06 | $56.34 |
| 2028-04-27 | $54.59 | $52.95 | $56.23 |
| 2028-04-28 | $54.96 | $53.31 | $56.60 |
| 2028-04-29 | $54.26 | $52.64 | $55.89 |
| 2028-04-30 | $55.34 | $53.68 | $57.00 |
| 2028 May | |||
| 2028-05-01 | $53.37 | $51.77 | $54.98 |
| 2028-05-02 | $51.88 | $50.33 | $53.44 |
| 2028-05-03 | $52.32 | $50.75 | $53.89 |
| 2028-05-04 | $51.61 | $50.06 | $53.16 |
| 2028-05-05 | $52.88 | $51.30 | $54.47 |
| 2028-05-06 | $52.50 | $50.93 | $54.08 |
| 2028-05-07 | $53.70 | $52.09 | $55.31 |
| 2028-05-08 | $53.97 | $52.35 | $55.59 |
| 2028-05-09 | $52.61 | $51.03 | $54.19 |
| 2028-05-10 | $52.12 | $50.56 | $53.68 |
| 2028-05-11 | $52.68 | $51.10 | $54.26 |
| 2028-05-12 | $52.63 | $51.05 | $54.21 |
| 2028-05-13 | $52.07 | $50.50 | $53.63 |
| 2028-05-14 | $54.30 | $52.67 | $55.93 |
| 2028-05-15 | $51.48 | $49.94 | $53.03 |
| 2028-05-16 | $52.43 | $50.86 | $54.00 |
| 2028-05-17 | $50.96 | $49.43 | $52.49 |
| 2028-05-18 | $51.07 | $49.53 | $52.60 |
| 2028-05-19 | $51.23 | $49.69 | $52.77 |
| 2028-05-20 | $51.14 | $49.60 | $52.67 |
| 2028-05-21 | $50.87 | $49.34 | $52.39 |
| 2028-05-22 | $50.34 | $48.83 | $51.85 |
| 2028-05-23 | $50.70 | $49.18 | $52.22 |
| 2028-05-24 | $51.97 | $50.42 | $53.53 |
| 2028-05-25 | $49.52 | $48.04 | $51.01 |
| 2028-05-26 | $52.07 | $50.50 | $53.63 |
| 2028-05-27 | $51.03 | $49.50 | $52.56 |
| 2028-05-28 | $50.87 | $49.34 | $52.39 |
| 2028-05-29 | $50.07 | $48.56 | $51.57 |
| 2028-05-30 | $49.43 | $47.95 | $50.91 |
| 2028-05-31 | $50.48 | $48.97 | $52.00 |
| 2028 June | |||
| 2028-06-01 | $49.74 | $48.25 | $51.23 |
| 2028-06-02 | $49.19 | $47.72 | $50.67 |
| 2028-06-03 | $50.14 | $48.64 | $51.64 |
| 2028-06-04 | $49.39 | $47.91 | $50.88 |
| 2028-06-05 | $51.34 | $49.80 | $52.88 |
| 2028-06-06 | $50.87 | $49.34 | $52.39 |
| 2028-06-07 | $50.85 | $49.32 | $52.37 |
| 2028-06-08 | $51.01 | $49.48 | $52.54 |
| 2028-06-09 | $51.27 | $49.73 | $52.80 |
| 2028-06-10 | $49.47 | $47.98 | $50.95 |
| 2028-06-11 | $50.94 | $49.41 | $52.47 |
| 2028-06-12 | $52.27 | $50.70 | $53.83 |
| 2028-06-13 | $50.72 | $49.20 | $52.24 |
| 2028-06-14 | $51.97 | $50.42 | $53.53 |
| 2028-06-15 | $53.07 | $51.47 | $54.66 |
| 2028-06-16 | $51.59 | $50.05 | $53.14 |
| 2028-06-17 | $51.50 | $49.96 | $53.05 |
| 2028-06-18 | $51.58 | $50.03 | $53.12 |
| 2028-06-19 | $51.50 | $49.96 | $53.05 |
| 2028-06-20 | $51.92 | $50.36 | $53.48 |
| 2028-06-21 | $51.67 | $50.12 | $53.22 |
| 2028-06-22 | $51.61 | $50.06 | $53.16 |
| 2028-06-23 | $50.12 | $48.62 | $51.62 |
| 2028-06-24 | $50.25 | $48.74 | $51.76 |
| 2028-06-25 | $49.76 | $48.27 | $51.25 |
| 2028-06-26 | $49.78 | $48.28 | $51.27 |
| 2028-06-27 | $49.92 | $48.42 | $51.42 |
| 2028-06-28 | $50.59 | $49.08 | $52.11 |
| 2028-06-29 | $48.81 | $47.35 | $50.28 |
| 2028-06-30 | $50.08 | $48.58 | $51.59 |
| 2028 July | |||
| 2028-07-01 | $49.65 | $48.16 | $51.14 |
| 2028-07-02 | $49.98 | $48.48 | $51.48 |
| 2028-07-03 | $50.74 | $49.22 | $52.26 |
| 2028-07-04 | $50.16 | $48.65 | $51.66 |
| 2028-07-05 | $50.16 | $48.65 | $51.66 |
| 2028-07-06 | $50.98 | $49.45 | $52.50 |
| 2028-07-07 | $49.76 | $48.27 | $51.25 |
| 2028-07-08 | $49.34 | $47.86 | $50.82 |
| 2028-07-09 | $47.52 | $46.10 | $48.95 |
| 2028-07-10 | $48.69 | $47.23 | $50.15 |
| 2028-07-11 | $48.74 | $47.28 | $50.20 |
| 2028-07-12 | $49.89 | $48.39 | $51.38 |
| 2028-07-13 | $49.07 | $47.60 | $50.54 |
| 2028-07-14 | $49.98 | $48.48 | $51.48 |
| 2028-07-15 | $49.14 | $47.67 | $50.61 |
| 2028-07-16 | $48.50 | $47.05 | $49.96 |
| 2028-07-17 | $48.61 | $47.15 | $50.07 |
| 2028-07-18 | $48.79 | $47.33 | $50.26 |
| 2028-07-19 | $48.58 | $47.12 | $50.03 |
| 2028-07-20 | $47.96 | $46.52 | $49.40 |
| 2028-07-21 | $48.10 | $46.66 | $49.55 |
| 2028-07-22 | $49.89 | $48.39 | $51.38 |
| 2028-07-23 | $48.78 | $47.31 | $50.24 |
| 2028-07-24 | $49.25 | $47.77 | $50.73 |
| 2028-07-25 | $49.25 | $47.77 | $50.73 |
| 2028-07-26 | $50.25 | $48.74 | $51.76 |
| 2028-07-27 | $49.89 | $48.39 | $51.38 |
| 2028-07-28 | $49.70 | $48.21 | $51.19 |
| 2028-07-29 | $49.43 | $47.95 | $50.91 |
| 2028-07-30 | $49.45 | $47.97 | $50.93 |
| 2028-07-31 | $48.34 | $46.89 | $49.79 |
| 2028 August | |||
| 2028-08-01 | $49.70 | $48.21 | $51.19 |
| 2028-08-02 | $48.23 | $46.78 | $49.68 |
| 2028-08-03 | $48.10 | $46.66 | $49.55 |
| 2028-08-04 | $48.21 | $46.77 | $49.66 |
| 2028-08-05 | $48.12 | $46.68 | $49.57 |
| 2028-08-06 | $48.32 | $46.87 | $49.77 |
| 2028-08-07 | $49.34 | $47.86 | $50.82 |
| 2028-08-08 | $48.19 | $46.75 | $49.64 |
| 2028-08-09 | $47.47 | $46.04 | $48.89 |
| 2028-08-10 | $47.41 | $45.99 | $48.84 |
| 2028-08-11 | $47.30 | $45.89 | $48.72 |
| 2028-08-12 | $47.54 | $46.11 | $48.97 |
| 2028-08-13 | $41.41 | $40.17 | $42.65 |
| 2028-08-14 | $46.87 | $45.47 | $48.28 |
| 2028-08-15 | $47.66 | $46.23 | $49.09 |
| 2028-08-16 | $47.44 | $46.02 | $48.87 |
| 2028-08-17 | $47.55 | $46.13 | $48.98 |
| 2028-08-18 | $47.48 | $46.06 | $48.90 |
| 2028-08-19 | $46.01 | $44.63 | $47.39 |
| 2028-08-20 | $47.74 | $46.30 | $49.17 |
| 2028-08-21 | $47.85 | $46.41 | $49.28 |
| 2028-08-22 | $48.40 | $46.94 | $49.85 |
| 2028-08-23 | $48.03 | $46.59 | $49.47 |
| 2028-08-24 | $48.38 | $46.93 | $49.83 |
| 2028-08-25 | $49.07 | $47.60 | $50.55 |
| 2028-08-26 | $50.78 | $49.26 | $52.30 |
| 2028-08-27 | $51.42 | $49.88 | $52.96 |
| 2028-08-28 | $51.42 | $49.88 | $52.96 |
| 2028-08-29 | $50.01 | $48.51 | $51.51 |
| 2028-08-30 | $49.77 | $48.28 | $51.26 |
| 2028-08-31 | $49.77 | $48.28 | $51.26 |
| 2028 September | |||
| 2028-09-01 | $49.31 | $47.83 | $50.79 |
| 2028-09-02 | $50.69 | $49.17 | $52.21 |
| 2028-09-03 | $48.67 | $47.21 | $50.13 |
| 2028-09-04 | $48.67 | $47.21 | $50.13 |
| 2028-09-05 | $47.55 | $46.13 | $48.98 |
| 2028-09-06 | $48.49 | $47.03 | $49.94 |
| 2028-09-07 | $48.19 | $46.75 | $49.64 |
| 2028-09-08 | $49.09 | $47.62 | $50.57 |
| 2028-09-09 | $49.50 | $48.01 | $50.98 |
| 2028-09-10 | $49.37 | $47.89 | $50.85 |
| 2028-09-11 | $50.94 | $49.42 | $52.47 |
| 2028-09-12 | $51.15 | $49.61 | $52.68 |
| 2028-09-13 | $51.42 | $49.88 | $52.96 |
| 2028-09-14 | $53.57 | $51.96 | $55.17 |
| 2028-09-15 | $50.96 | $49.43 | $52.49 |
| 2028-09-16 | $53.33 | $51.73 | $54.93 |
| 2028-09-17 | $51.26 | $49.72 | $52.79 |
| 2028-09-18 | $51.42 | $49.88 | $52.96 |
| 2028-09-19 | $52.06 | $50.50 | $53.62 |
| 2028-09-20 | $52.17 | $50.61 | $53.74 |
| 2028-09-21 | $51.57 | $50.02 | $53.11 |
| 2028-09-22 | $51.42 | $49.88 | $52.96 |
| 2028-09-23 | $51.79 | $50.23 | $53.34 |
| 2028-09-24 | $51.04 | $49.51 | $52.57 |
| 2028-09-25 | $51.70 | $50.15 | $53.25 |
| 2028-09-26 | $52.89 | $51.30 | $54.47 |
| 2028-09-27 | $52.32 | $50.75 | $53.89 |
| 2028-09-28 | $52.01 | $50.45 | $53.57 |
| 2028-09-29 | $53.14 | $51.55 | $54.74 |
| 2028-09-30 | $52.76 | $51.18 | $54.34 |
| 2028 October | |||
| 2028-10-01 | $54.24 | $52.62 | $55.87 |
| 2028-10-02 | $52.52 | $50.95 | $54.10 |
| 2028-10-03 | $52.80 | $51.21 | $54.38 |
| 2028-10-04 | $52.04 | $50.48 | $53.61 |
| 2028-10-05 | $52.70 | $51.12 | $54.29 |
| 2028-10-06 | $52.85 | $51.27 | $54.44 |
| 2028-10-07 | $51.88 | $50.32 | $53.44 |
| 2028-10-08 | $52.48 | $50.91 | $54.06 |
| 2028-10-09 | $52.58 | $51.00 | $54.15 |
| 2028-10-10 | $52.25 | $50.68 | $53.81 |
| 2028-10-11 | $52.98 | $51.39 | $54.57 |
| 2028-10-12 | $52.43 | $50.86 | $54.00 |
| 2028-10-13 | $52.98 | $51.39 | $54.57 |
| 2028-10-14 | $52.98 | $51.39 | $54.57 |
| 2028-10-15 | $53.53 | $51.92 | $55.14 |
| 2028-10-16 | $53.90 | $52.28 | $55.51 |
| 2028-10-17 | $51.81 | $50.25 | $53.36 |
| 2028-10-18 | $52.61 | $51.03 | $54.19 |
| 2028-10-19 | $53.99 | $52.37 | $55.61 |
| 2028-10-20 | $52.32 | $50.75 | $53.89 |
| 2028-10-21 | $54.08 | $52.46 | $55.70 |
| 2028-10-22 | $51.31 | $49.77 | $52.85 |
| 2028-10-23 | $52.98 | $51.39 | $54.57 |
| 2028-10-24 | $52.98 | $51.39 | $54.57 |
| 2028-10-25 | $51.71 | $50.16 | $53.27 |
| 2028-10-26 | $53.20 | $51.60 | $54.80 |
| 2028-10-27 | $52.43 | $50.86 | $54.00 |
| 2028-10-28 | $53.90 | $52.28 | $55.51 |
| 2028-10-29 | $55.33 | $53.67 | $56.99 |
| 2028-10-30 | $54.63 | $52.99 | $56.27 |
| 2028-10-31 | $54.04 | $52.42 | $55.66 |
| 2028 November | |||
| 2028-11-01 | $55.51 | $53.84 | $57.17 |
| 2028-11-02 | $55.31 | $53.65 | $56.97 |