Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.65 | $27.79 | $29.51 |
| 2026-01-02 | $29.16 | $28.28 | $30.03 |
| 2026-01-03 | $28.58 | $27.72 | $29.44 |
| 2026-01-04 | $29.14 | $28.27 | $30.01 |
| 2026-01-05 | $28.33 | $27.48 | $29.18 |
| 2026-01-06 | $29.93 | $29.03 | $30.83 |
| 2026-01-07 | $31.60 | $30.65 | $32.55 |
| 2026-01-08 | $31.41 | $30.47 | $32.35 |
| 2026-01-09 | $32.44 | $31.47 | $33.42 |
| 2026-01-10 | $30.21 | $29.31 | $31.12 |
| 2026-01-11 | $30.41 | $29.49 | $31.32 |
| 2026-01-12 | $29.70 | $28.81 | $30.59 |
| 2026-01-13 | $30.74 | $29.82 | $31.66 |
| 2026-01-14 | $30.39 | $29.48 | $31.30 |
| 2026-01-15 | $30.76 | $29.83 | $31.68 |
| 2026-01-16 | $30.76 | $29.83 | $31.68 |
| 2026-01-17 | $30.76 | $29.83 | $31.68 |
| 2026-01-18 | $30.48 | $29.56 | $31.39 |
| 2026-01-19 | $30.42 | $29.51 | $31.34 |
| 2026-01-20 | $34.03 | $33.01 | $35.05 |
| 2026-01-21 | $30.85 | $29.92 | $31.77 |
| 2026-01-22 | $29.97 | $29.07 | $30.87 |
| 2026-01-23 | $30.74 | $29.82 | $31.66 |
| 2026-01-24 | $30.85 | $29.92 | $31.77 |
| 2026-01-25 | $30.55 | $29.63 | $31.46 |
| 2026-01-26 | $30.76 | $29.83 | $31.68 |
| 2026-01-27 | $31.48 | $30.53 | $32.42 |
| 2026-01-28 | $30.93 | $30.01 | $31.86 |
| 2026-01-29 | $30.85 | $29.92 | $31.77 |
| 2026-01-30 | $30.28 | $29.37 | $31.19 |
| 2026-01-31 | $31.44 | $30.50 | $32.39 |
| 2026 February | |||
| 2026-02-01 | $31.06 | $30.12 | $31.99 |
| 2026-02-02 | $30.72 | $29.80 | $31.64 |
| 2026-02-03 | $30.86 | $29.94 | $31.79 |
| 2026-02-04 | $30.76 | $29.83 | $31.68 |
| 2026-02-05 | $30.90 | $29.97 | $31.82 |
| 2026-02-06 | $30.93 | $30.01 | $31.86 |
| 2026-02-07 | $30.93 | $30.01 | $31.86 |
| 2026-02-08 | $30.86 | $29.94 | $31.79 |
| 2026-02-09 | $30.85 | $29.92 | $31.77 |
| 2026-02-10 | $30.76 | $29.83 | $31.68 |
| 2026-02-11 | $30.81 | $29.89 | $31.73 |
| 2026-02-12 | $30.76 | $29.83 | $31.68 |
| 2026-02-13 | $31.11 | $30.18 | $32.04 |
| 2026-02-14 | $30.95 | $30.02 | $31.88 |
| 2026-02-15 | $30.93 | $30.01 | $31.86 |
| 2026-02-16 | $30.90 | $29.97 | $31.82 |
| 2026-02-17 | $30.46 | $29.54 | $31.37 |
| 2026-02-18 | $30.46 | $29.54 | $31.37 |
| 2026-02-19 | $30.93 | $30.01 | $31.86 |
| 2026-02-20 | $31.11 | $30.18 | $32.04 |
| 2026-02-21 | $30.72 | $29.80 | $31.64 |
| 2026-02-22 | $30.93 | $30.01 | $31.86 |
| 2026-02-23 | $30.85 | $29.92 | $31.77 |
| 2026-02-24 | $30.93 | $30.01 | $31.86 |
| 2026-02-25 | $31.00 | $30.07 | $31.93 |
| 2026-02-26 | $31.11 | $30.18 | $32.04 |
| 2026-02-27 | $31.55 | $30.60 | $32.49 |
| 2026-02-28 | $31.62 | $30.67 | $32.57 |
| 2026 March | |||
| 2026-03-01 | $31.95 | $30.99 | $32.91 |
| 2026-03-02 | $31.90 | $30.94 | $32.86 |
| 2026-03-03 | $31.99 | $31.03 | $32.95 |
| 2026-03-04 | $31.78 | $30.82 | $32.73 |
| 2026-03-05 | $31.81 | $30.86 | $32.77 |
| 2026-03-06 | $31.64 | $30.69 | $32.59 |
| 2026-03-07 | $31.53 | $30.58 | $32.48 |
| 2026-03-08 | $31.62 | $30.67 | $32.57 |
| 2026-03-09 | $32.51 | $31.54 | $33.49 |
| 2026-03-10 | $31.60 | $30.65 | $32.55 |
| 2026-03-11 | $31.60 | $30.65 | $32.55 |
| 2026-03-12 | $31.69 | $30.74 | $32.64 |
| 2026-03-13 | $32.46 | $31.49 | $33.44 |
| 2026-03-14 | $32.69 | $31.71 | $33.67 |
| 2026-03-15 | $32.69 | $31.71 | $33.67 |
| 2026-03-16 | $32.69 | $31.71 | $33.67 |
| 2026-03-17 | $32.69 | $31.71 | $33.67 |
| 2026-03-18 | $33.31 | $32.31 | $34.30 |
| 2026-03-19 | $33.66 | $32.65 | $34.67 |
| 2026-03-20 | $33.75 | $32.73 | $34.76 |
| 2026-03-21 | $33.75 | $32.73 | $34.76 |
| 2026-03-22 | $34.10 | $33.07 | $35.12 |
| 2026-03-23 | $33.89 | $32.87 | $34.90 |
| 2026-03-24 | $33.43 | $32.43 | $34.43 |
| 2026-03-25 | $34.10 | $33.07 | $35.12 |
| 2026-03-26 | $34.13 | $33.11 | $35.16 |
| 2026-03-27 | $34.18 | $33.16 | $35.21 |
| 2026-03-28 | $34.01 | $32.99 | $35.03 |
| 2026-03-29 | $34.27 | $33.24 | $35.30 |
| 2026-03-30 | $34.50 | $33.47 | $35.54 |
| 2026-03-31 | $37.40 | $36.28 | $38.52 |
| 2026 April | |||
| 2026-04-01 | $34.62 | $33.59 | $35.66 |
| 2026-04-02 | $34.52 | $33.48 | $35.55 |
| 2026-04-03 | $33.64 | $32.63 | $34.65 |
| 2026-04-04 | $34.08 | $33.06 | $35.10 |
| 2026-04-05 | $35.06 | $34.01 | $36.12 |
| 2026-04-06 | $35.06 | $34.01 | $36.12 |
| 2026-04-07 | $34.41 | $33.38 | $35.45 |
| 2026-04-08 | $34.89 | $33.84 | $35.93 |
| 2026-04-09 | $34.62 | $33.59 | $35.66 |
| 2026-04-10 | $33.80 | $32.78 | $34.81 |
| 2026-04-11 | $34.54 | $33.50 | $35.57 |
| 2026-04-12 | $34.13 | $33.11 | $35.16 |
| 2026-04-13 | $34.13 | $33.11 | $35.16 |
| 2026-04-14 | $34.98 | $33.93 | $36.02 |
| 2026-04-15 | $34.98 | $33.93 | $36.02 |
| 2026-04-16 | $35.15 | $34.10 | $36.21 |
| 2026-04-17 | $35.33 | $34.27 | $36.39 |
| 2026-04-18 | $34.50 | $33.47 | $35.54 |
| 2026-04-19 | $36.03 | $34.95 | $37.11 |
| 2026-04-20 | $35.19 | $34.13 | $36.24 |
| 2026-04-21 | $36.12 | $35.03 | $37.20 |
| 2026-04-22 | $35.94 | $34.86 | $37.02 |
| 2026-04-23 | $34.83 | $33.79 | $35.88 |
| 2026-04-24 | $35.68 | $34.61 | $36.75 |
| 2026-04-25 | $34.69 | $33.65 | $35.74 |
| 2026-04-26 | $34.55 | $33.52 | $35.59 |
| 2026-04-27 | $35.85 | $34.78 | $36.93 |
| 2026-04-28 | $34.24 | $33.21 | $35.26 |
| 2026-04-29 | $33.85 | $32.84 | $34.87 |
| 2026-04-30 | $35.33 | $34.27 | $36.39 |
| 2026 May | |||
| 2026-05-01 | $35.33 | $34.27 | $36.39 |
| 2026-05-02 | $35.33 | $34.27 | $36.39 |
| 2026-05-03 | $35.33 | $34.27 | $36.39 |
| 2026-05-04 | $34.91 | $33.86 | $35.95 |
| 2026-05-05 | $34.80 | $33.76 | $35.84 |
| 2026-05-06 | $35.41 | $34.35 | $36.48 |
| 2026-05-07 | $35.10 | $34.05 | $36.15 |
| 2026-05-08 | $35.68 | $34.61 | $36.75 |
| 2026-05-09 | $35.34 | $34.28 | $36.40 |
| 2026-05-10 | $34.96 | $33.91 | $36.01 |
| 2026-05-11 | $35.26 | $34.20 | $36.31 |
| 2026-05-12 | $30.71 | $29.79 | $31.64 |
| 2026-05-13 | $29.63 | $28.75 | $30.52 |
| 2026-05-14 | $30.25 | $29.34 | $31.16 |
| 2026-05-15 | $34.24 | $33.21 | $35.27 |
| 2026-05-16 | $37.73 | $36.60 | $38.86 |
| 2026-05-17 | $33.45 | $32.45 | $34.46 |
| 2026-05-18 | $33.37 | $32.36 | $34.37 |
| 2026-05-19 | $32.93 | $31.94 | $33.92 |
| 2026-05-20 | $33.70 | $32.69 | $34.71 |
| 2026-05-21 | $34.05 | $33.03 | $35.07 |
| 2026-05-22 | $33.19 | $32.20 | $34.19 |
| 2026-05-23 | $33.70 | $32.69 | $34.71 |
| 2026-05-24 | $34.24 | $33.21 | $35.27 |
| 2026-05-25 | $36.51 | $35.41 | $37.61 |
| 2026-05-26 | $34.50 | $33.47 | $35.54 |
| 2026-05-27 | $34.05 | $33.03 | $35.07 |
| 2026-05-28 | $34.05 | $33.03 | $35.07 |
| 2026-05-29 | $34.05 | $33.03 | $35.07 |
| 2026-05-30 | $34.05 | $33.03 | $35.07 |
| 2026-05-31 | $33.49 | $32.48 | $34.49 |
| 2026 June | |||
| 2026-06-01 | $32.49 | $31.52 | $33.47 |
| 2026-06-02 | $32.34 | $31.36 | $33.31 |
| 2026-06-03 | $32.84 | $31.86 | $33.83 |
| 2026-06-04 | $33.02 | $32.03 | $34.01 |
| 2026-06-05 | $33.19 | $32.20 | $34.19 |
| 2026-06-06 | $33.19 | $32.20 | $34.19 |
| 2026-06-07 | $33.45 | $32.45 | $34.46 |
| 2026-06-08 | $33.49 | $32.48 | $34.49 |
| 2026-06-09 | $33.47 | $32.47 | $34.47 |
| 2026-06-10 | $33.45 | $32.45 | $34.46 |
| 2026-06-11 | $33.89 | $32.87 | $34.91 |
| 2026-06-12 | $34.41 | $33.38 | $35.45 |
| 2026-06-13 | $34.71 | $33.67 | $35.75 |
| 2026-06-14 | $34.83 | $33.79 | $35.88 |
| 2026-06-15 | $34.41 | $33.38 | $35.45 |
| 2026-06-16 | $35.27 | $34.21 | $36.33 |
| 2026-06-17 | $35.64 | $34.57 | $36.71 |
| 2026-06-18 | $35.08 | $34.03 | $36.13 |
| 2026-06-19 | $34.96 | $33.91 | $36.00 |
| 2026-06-20 | $35.36 | $34.30 | $36.42 |
| 2026-06-21 | $35.62 | $34.55 | $36.69 |
| 2026-06-22 | $35.29 | $34.23 | $36.35 |
| 2026-06-23 | $35.99 | $34.91 | $37.07 |
| 2026-06-24 | $34.76 | $33.72 | $35.81 |
| 2026-06-25 | $34.33 | $33.30 | $35.36 |
| 2026-06-26 | $34.26 | $33.23 | $35.28 |
| 2026-06-27 | $33.37 | $32.36 | $34.37 |
| 2026-06-28 | $33.52 | $32.52 | $34.53 |
| 2026-06-29 | $33.52 | $32.52 | $34.53 |
| 2026-06-30 | $33.78 | $32.77 | $34.80 |
| 2026 July | |||
| 2026-07-01 | $33.23 | $32.23 | $34.22 |
| 2026-07-02 | $34.06 | $33.04 | $35.09 |
| 2026-07-03 | $34.48 | $33.45 | $35.52 |
| 2026-07-04 | $33.63 | $32.62 | $34.64 |
| 2026-07-05 | $34.08 | $33.06 | $35.10 |
| 2026-07-06 | $34.03 | $33.01 | $35.05 |
| 2026-07-07 | $33.45 | $32.45 | $34.46 |
| 2026-07-08 | $33.72 | $32.70 | $34.73 |
| 2026-07-09 | $34.15 | $33.13 | $35.18 |
| 2026-07-10 | $34.40 | $33.36 | $35.43 |
| 2026-07-11 | $33.77 | $32.75 | $34.78 |
| 2026-07-12 | $32.75 | $31.77 | $33.74 |
| 2026-07-13 | $34.05 | $33.03 | $35.07 |
| 2026-07-14 | $34.15 | $33.13 | $35.18 |
| 2026-07-15 | $33.87 | $32.86 | $34.89 |
| 2026-07-16 | $33.56 | $32.55 | $34.56 |
| 2026-07-17 | $33.85 | $32.84 | $34.87 |
| 2026-07-18 | $33.61 | $32.60 | $34.62 |
| 2026-07-19 | $32.93 | $31.94 | $33.92 |
| 2026-07-20 | $32.30 | $31.33 | $33.27 |
| 2026-07-21 | $32.35 | $31.38 | $33.32 |
| 2026-07-22 | $32.75 | $31.77 | $33.74 |
| 2026-07-23 | $32.75 | $31.77 | $33.74 |
| 2026-07-24 | $32.84 | $31.86 | $33.83 |
| 2026-07-25 | $32.02 | $31.06 | $32.98 |
| 2026-07-26 | $30.95 | $30.03 | $31.88 |
| 2026-07-27 | $31.32 | $30.38 | $32.26 |
| 2026-07-28 | $31.93 | $30.98 | $32.89 |
| 2026-07-29 | $32.32 | $31.35 | $33.29 |
| 2026-07-30 | $32.23 | $31.26 | $33.20 |
| 2026-07-31 | $32.34 | $31.36 | $33.31 |
| 2026 August | |||
| 2026-08-01 | $33.10 | $32.11 | $34.10 |
| 2026-08-02 | $32.84 | $31.86 | $33.83 |
| 2026-08-03 | $33.63 | $32.62 | $34.64 |
| 2026-08-04 | $34.06 | $33.04 | $35.09 |
| 2026-08-05 | $33.89 | $32.87 | $34.91 |
| 2026-08-06 | $33.61 | $32.60 | $34.62 |
| 2026-08-07 | $33.63 | $32.62 | $34.64 |
| 2026-08-08 | $33.85 | $32.84 | $34.87 |
| 2026-08-09 | $32.93 | $31.94 | $33.92 |
| 2026-08-10 | $33.45 | $32.45 | $34.46 |
| 2026-08-11 | $34.05 | $33.03 | $35.07 |
| 2026-08-12 | $34.06 | $33.04 | $35.09 |
| 2026-08-13 | $33.54 | $32.53 | $34.55 |
| 2026-08-14 | $34.22 | $33.20 | $35.25 |
| 2026-08-15 | $35.37 | $34.31 | $36.44 |
| 2026-08-16 | $34.24 | $33.21 | $35.27 |
| 2026-08-17 | $35.58 | $34.52 | $36.65 |
| 2026-08-18 | $35.08 | $34.03 | $36.13 |
| 2026-08-19 | $34.92 | $33.87 | $35.97 |
| 2026-08-20 | $34.08 | $33.06 | $35.10 |
| 2026-08-21 | $34.48 | $33.45 | $35.52 |
| 2026-08-22 | $34.03 | $33.01 | $35.05 |
| 2026-08-23 | $34.05 | $33.03 | $35.07 |
| 2026-08-24 | $33.63 | $32.62 | $34.64 |
| 2026-08-25 | $33.63 | $32.62 | $34.64 |
| 2026-08-26 | $34.24 | $33.21 | $35.27 |
| 2026-08-27 | $33.44 | $32.43 | $34.44 |
| 2026-08-28 | $33.63 | $32.62 | $34.64 |
| 2026-08-29 | $35.44 | $34.38 | $36.51 |
| 2026-08-30 | $33.63 | $32.62 | $34.64 |
| 2026-08-31 | $33.80 | $32.79 | $34.82 |
| 2026 September | |||
| 2026-09-01 | $32.75 | $31.77 | $33.74 |
| 2026-09-02 | $32.75 | $31.77 | $33.74 |
| 2026-09-03 | $32.75 | $31.77 | $33.74 |
| 2026-09-04 | $33.28 | $32.28 | $34.28 |
| 2026-09-05 | $32.14 | $31.18 | $33.11 |
| 2026-09-06 | $31.53 | $30.59 | $32.48 |
| 2026-09-07 | $34.82 | $33.77 | $35.86 |
| 2026-09-08 | $31.93 | $30.98 | $32.89 |
| 2026-09-09 | $31.44 | $30.50 | $32.39 |
| 2026-09-10 | $30.80 | $29.87 | $31.72 |
| 2026-09-11 | $30.57 | $29.65 | $31.49 |
| 2026-09-12 | $30.95 | $30.03 | $31.88 |
| 2026-09-13 | $32.23 | $31.26 | $33.20 |
| 2026-09-14 | $31.67 | $30.72 | $32.62 |
| 2026-09-15 | $31.34 | $30.40 | $32.28 |
| 2026-09-16 | $31.62 | $30.67 | $32.57 |
| 2026-09-17 | $32.14 | $31.18 | $33.11 |
| 2026-09-18 | $31.41 | $30.47 | $32.35 |
| 2026-09-19 | $32.06 | $31.09 | $33.02 |
| 2026-09-20 | $32.23 | $31.26 | $33.20 |
| 2026-09-21 | $31.90 | $30.94 | $32.86 |
| 2026-09-22 | $32.84 | $31.86 | $33.83 |
| 2026-09-23 | $33.02 | $32.03 | $34.01 |
| 2026-09-24 | $32.58 | $31.60 | $33.56 |
| 2026-09-25 | $34.40 | $33.36 | $35.43 |
| 2026-09-26 | $32.44 | $31.47 | $33.41 |
| 2026-09-27 | $32.75 | $31.77 | $33.74 |
| 2026-09-28 | $32.40 | $31.43 | $33.38 |
| 2026-09-29 | $31.97 | $31.01 | $32.93 |
| 2026-09-30 | $32.13 | $31.16 | $33.09 |
| 2026 October | |||
| 2026-10-01 | $32.14 | $31.18 | $33.11 |
| 2026-10-02 | $30.71 | $29.79 | $31.63 |
| 2026-10-03 | $30.78 | $29.86 | $31.70 |
| 2026-10-04 | $30.78 | $29.86 | $31.70 |
| 2026-10-05 | $30.31 | $29.40 | $31.22 |
| 2026-10-06 | $30.57 | $29.65 | $31.49 |
| 2026-10-07 | $30.31 | $29.40 | $31.22 |
| 2026-10-08 | $30.66 | $29.74 | $31.58 |
| 2026-10-09 | $31.09 | $30.16 | $32.03 |
| 2026-10-10 | $31.09 | $30.16 | $32.03 |
| 2026-10-11 | $30.97 | $30.04 | $31.90 |
| 2026-10-12 | $30.75 | $29.82 | $31.67 |
| 2026-10-13 | $30.83 | $29.91 | $31.76 |
| 2026-10-14 | $31.25 | $30.31 | $32.19 |
| 2026-10-15 | $31.27 | $30.33 | $32.21 |
| 2026-10-16 | $31.79 | $30.84 | $32.75 |
| 2026-10-17 | $31.01 | $30.08 | $31.94 |
| 2026-10-18 | $31.79 | $30.84 | $32.75 |
| 2026-10-19 | $31.79 | $30.84 | $32.75 |
| 2026-10-20 | $31.79 | $30.84 | $32.75 |
| 2026-10-21 | $32.23 | $31.26 | $33.20 |
| 2026-10-22 | $31.76 | $30.81 | $32.71 |
| 2026-10-23 | $31.86 | $30.91 | $32.82 |
| 2026-10-24 | $31.88 | $30.92 | $32.84 |
| 2026-10-25 | $31.16 | $30.23 | $32.10 |
| 2026-10-26 | $31.88 | $30.92 | $32.84 |
| 2026-10-27 | $32.30 | $31.33 | $33.27 |
| 2026-10-28 | $32.06 | $31.09 | $33.02 |
| 2026-10-29 | $32.37 | $31.40 | $33.34 |
| 2026-10-30 | $32.21 | $31.25 | $33.18 |
| 2026-10-31 | $32.67 | $31.69 | $33.65 |
| 2026 November | |||
| 2026-11-01 | $32.60 | $31.62 | $33.57 |
| 2026-11-02 | $31.64 | $30.69 | $32.59 |
| 2026-11-03 | $32.35 | $31.38 | $33.32 |