Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.83 | $65.79 | $69.86 |
| 2031-01-02 | $67.38 | $65.36 | $69.40 |
| 2031-01-03 | $66.17 | $64.19 | $68.16 |
| 2031-01-04 | $67.08 | $65.07 | $69.09 |
| 2031-01-05 | $67.38 | $65.36 | $69.40 |
| 2031-01-06 | $66.02 | $64.04 | $68.01 |
| 2031-01-07 | $66.93 | $64.92 | $68.93 |
| 2031-01-08 | $67.38 | $65.36 | $69.40 |
| 2031-01-09 | $67.68 | $65.65 | $69.71 |
| 2031-01-10 | $66.39 | $64.39 | $68.38 |
| 2031-01-11 | $68.13 | $66.09 | $70.17 |
| 2031-01-12 | $66.33 | $64.34 | $68.32 |
| 2031-01-13 | $65.30 | $63.34 | $67.26 |
| 2031-01-14 | $65.57 | $63.61 | $67.54 |
| 2031-01-15 | $68.43 | $66.38 | $70.48 |
| 2031-01-16 | $68.43 | $66.38 | $70.48 |
| 2031-01-17 | $68.43 | $66.38 | $70.48 |
| 2031-01-18 | $68.58 | $66.52 | $70.64 |
| 2031-01-19 | $68.16 | $66.12 | $70.20 |
| 2031-01-20 | $68.58 | $66.52 | $70.64 |
| 2031-01-21 | $68.28 | $66.23 | $70.33 |
| 2031-01-22 | $65.57 | $63.61 | $67.54 |
| 2031-01-23 | $69.63 | $67.55 | $71.72 |
| 2031-01-24 | $69.93 | $67.84 | $72.03 |
| 2031-01-25 | $70.66 | $68.54 | $72.78 |
| 2031-01-26 | $70.84 | $68.71 | $72.96 |
| 2031-01-27 | $71.29 | $69.15 | $73.43 |
| 2031-01-28 | $70.45 | $68.33 | $72.56 |
| 2031-01-29 | $73.39 | $71.19 | $75.60 |
| 2031-01-30 | $72.16 | $70.00 | $74.33 |
| 2031-01-31 | $70.39 | $68.27 | $72.50 |
| 2031 February | |||
| 2031-02-01 | $72.28 | $70.11 | $74.45 |
| 2031-02-02 | $69.63 | $67.55 | $71.72 |
| 2031-02-03 | $70.69 | $68.57 | $72.81 |
| 2031-02-04 | $72.94 | $70.75 | $75.13 |
| 2031-02-05 | $73.54 | $71.34 | $75.75 |
| 2031-02-06 | $73.69 | $71.48 | $75.91 |
| 2031-02-07 | $75.50 | $73.23 | $77.76 |
| 2031-02-08 | $73.39 | $71.19 | $75.60 |
| 2031-02-09 | $74.45 | $72.21 | $76.68 |
| 2031-02-10 | $74.90 | $72.65 | $77.14 |
| 2031-02-11 | $75.05 | $72.80 | $77.30 |
| 2031-02-12 | $75.50 | $73.23 | $77.76 |
| 2031-02-13 | $76.10 | $73.82 | $78.38 |
| 2031-02-14 | $75.05 | $72.80 | $77.30 |
| 2031-02-15 | $76.55 | $74.26 | $78.85 |
| 2031-02-16 | $76.55 | $74.26 | $78.85 |
| 2031-02-17 | $76.07 | $73.79 | $78.35 |
| 2031-02-18 | $75.80 | $73.53 | $78.07 |
| 2031-02-19 | $76.25 | $73.96 | $78.54 |
| 2031-02-20 | $74.84 | $72.59 | $77.08 |
| 2031-02-21 | $74.75 | $72.51 | $76.99 |
| 2031-02-22 | $74.69 | $72.45 | $76.93 |
| 2031-02-23 | $74.75 | $72.51 | $76.99 |
| 2031-02-24 | $75.11 | $72.86 | $77.36 |
| 2031-02-25 | $73.85 | $71.63 | $76.06 |
| 2031-02-26 | $75.95 | $73.67 | $78.23 |
| 2031-02-27 | $77.45 | $75.13 | $79.78 |
| 2031-02-28 | $74.75 | $72.51 | $76.99 |
| 2031 March | |||
| 2031-03-01 | $75.65 | $73.38 | $77.92 |
| 2031-03-02 | $74.00 | $71.78 | $76.22 |
| 2031-03-03 | $75.35 | $73.09 | $77.61 |
| 2031-03-04 | $73.69 | $71.48 | $75.91 |
| 2031-03-05 | $73.42 | $71.22 | $75.63 |
| 2031-03-06 | $75.02 | $72.77 | $77.27 |
| 2031-03-07 | $76.07 | $73.79 | $78.35 |
| 2031-03-08 | $75.80 | $73.53 | $78.07 |
| 2031-03-09 | $76.55 | $74.26 | $78.85 |
| 2031-03-10 | $76.40 | $74.11 | $78.69 |
| 2031-03-11 | $77.00 | $74.69 | $79.31 |
| 2031-03-12 | $74.39 | $72.16 | $76.62 |
| 2031-03-13 | $77.30 | $74.99 | $79.62 |
| 2031-03-14 | $76.07 | $73.79 | $78.35 |
| 2031-03-15 | $75.20 | $72.94 | $77.45 |
| 2031-03-16 | $76.70 | $74.40 | $79.00 |
| 2031-03-17 | $74.99 | $72.74 | $77.24 |
| 2031-03-18 | $75.05 | $72.80 | $77.30 |
| 2031-03-19 | $77.00 | $74.69 | $79.31 |
| 2031-03-20 | $77.15 | $74.84 | $79.47 |
| 2031-03-21 | $77.61 | $75.28 | $79.93 |
| 2031-03-22 | $78.06 | $75.71 | $80.40 |
| 2031-03-23 | $77.00 | $74.69 | $79.31 |
| 2031-03-24 | $75.56 | $73.29 | $77.83 |
| 2031-03-25 | $78.36 | $76.01 | $80.71 |
| 2031-03-26 | $78.36 | $76.01 | $80.71 |
| 2031-03-27 | $78.06 | $75.71 | $80.40 |
| 2031-03-28 | $76.70 | $74.40 | $79.00 |
| 2031-03-29 | $76.25 | $73.96 | $78.54 |
| 2031-03-30 | $76.40 | $74.11 | $78.69 |
| 2031-03-31 | $77.45 | $75.13 | $79.78 |
| 2031 April | |||
| 2031-04-01 | $75.95 | $73.67 | $78.23 |
| 2031-04-02 | $77.30 | $74.99 | $79.62 |
| 2031-04-03 | $79.11 | $76.74 | $81.48 |
| 2031-04-04 | $79.26 | $76.88 | $81.64 |
| 2031-04-05 | $78.81 | $76.44 | $81.17 |
| 2031-04-06 | $78.81 | $76.44 | $81.17 |
| 2031-04-07 | $77.61 | $75.28 | $79.93 |
| 2031-04-08 | $76.37 | $74.08 | $78.66 |
| 2031-04-09 | $77.61 | $75.28 | $79.93 |
| 2031-04-10 | $77.61 | $75.28 | $79.93 |
| 2031-04-11 | $76.25 | $73.96 | $78.54 |
| 2031-04-12 | $75.95 | $73.67 | $78.23 |
| 2031-04-13 | $75.80 | $73.53 | $78.07 |
| 2031-04-14 | $75.71 | $73.44 | $77.98 |
| 2031-04-15 | $75.59 | $73.32 | $77.86 |
| 2031-04-16 | $78.06 | $75.71 | $80.40 |
| 2031-04-17 | $78.66 | $76.30 | $81.02 |
| 2031-04-18 | $79.26 | $76.88 | $81.64 |
| 2031-04-19 | $79.26 | $76.88 | $81.64 |
| 2031-04-20 | $79.11 | $76.74 | $81.48 |
| 2031-04-21 | $79.41 | $77.03 | $81.79 |
| 2031-04-22 | $79.41 | $77.03 | $81.79 |
| 2031-04-23 | $78.12 | $75.77 | $80.46 |
| 2031-04-24 | $79.86 | $77.47 | $82.26 |
| 2031-04-25 | $80.16 | $77.76 | $82.57 |
| 2031-04-26 | $77.61 | $75.28 | $79.93 |
| 2031-04-27 | $78.66 | $76.30 | $81.02 |
| 2031-04-28 | $76.31 | $74.02 | $78.60 |
| 2031-04-29 | $74.60 | $72.36 | $76.84 |
| 2031-04-30 | $75.92 | $73.64 | $78.20 |
| 2031 May | |||
| 2031-05-01 | $77.42 | $75.10 | $79.75 |
| 2031-05-02 | $78.81 | $76.44 | $81.17 |
| 2031-05-03 | $77.00 | $74.69 | $79.31 |
| 2031-05-04 | $74.90 | $72.65 | $77.14 |
| 2031-05-05 | $79.11 | $76.74 | $81.48 |
| 2031-05-06 | $79.71 | $77.32 | $82.10 |
| 2031-05-07 | $77.67 | $75.34 | $80.00 |
| 2031-05-08 | $78.00 | $75.66 | $80.34 |
| 2031-05-09 | $79.26 | $76.88 | $81.64 |
| 2031-05-10 | $79.26 | $76.88 | $81.64 |
| 2031-05-11 | $78.66 | $76.30 | $81.02 |
| 2031-05-12 | $76.58 | $74.28 | $78.88 |
| 2031-05-13 | $75.68 | $73.41 | $77.95 |
| 2031-05-14 | $76.46 | $74.17 | $78.76 |
| 2031-05-15 | $78.06 | $75.71 | $80.40 |
| 2031-05-16 | $76.61 | $74.31 | $78.91 |
| 2031-05-17 | $78.36 | $76.01 | $80.71 |
| 2031-05-18 | $79.11 | $76.74 | $81.48 |
| 2031-05-19 | $79.71 | $77.32 | $82.10 |
| 2031-05-20 | $77.70 | $75.36 | $80.03 |
| 2031-05-21 | $77.48 | $75.16 | $79.81 |
| 2031-05-22 | $81.21 | $78.78 | $83.65 |
| 2031-05-23 | $78.21 | $75.86 | $80.55 |
| 2031-05-24 | $79.11 | $76.74 | $81.48 |
| 2031-05-25 | $80.91 | $78.49 | $83.34 |
| 2031-05-26 | $75.65 | $73.38 | $77.92 |
| 2031-05-27 | $79.56 | $77.17 | $81.95 |
| 2031-05-28 | $79.71 | $77.32 | $82.10 |
| 2031-05-29 | $79.89 | $77.49 | $82.29 |
| 2031-05-30 | $80.91 | $78.49 | $83.34 |
| 2031-05-31 | $80.01 | $77.61 | $82.41 |
| 2031 June | |||
| 2031-06-01 | $78.33 | $75.98 | $80.68 |
| 2031-06-02 | $82.42 | $79.95 | $84.89 |
| 2031-06-03 | $81.03 | $78.60 | $83.47 |
| 2031-06-04 | $81.06 | $78.63 | $83.50 |
| 2031-06-05 | $81.18 | $78.75 | $83.62 |
| 2031-06-06 | $82.72 | $80.24 | $85.20 |
| 2031-06-07 | $82.42 | $79.95 | $84.89 |
| 2031-06-08 | $83.47 | $80.97 | $85.97 |
| 2031-06-09 | $82.09 | $79.62 | $84.55 |
| 2031-06-10 | $81.18 | $78.75 | $83.62 |
| 2031-06-11 | $80.85 | $78.43 | $83.28 |
| 2031-06-12 | $81.61 | $79.16 | $84.05 |
| 2031-06-13 | $81.52 | $79.07 | $83.96 |
| 2031-06-14 | $83.02 | $80.53 | $85.51 |
| 2031-06-15 | $83.11 | $80.62 | $85.60 |
| 2031-06-16 | $85.13 | $82.57 | $87.68 |
| 2031-06-17 | $84.13 | $81.61 | $86.66 |
| 2031-06-18 | $84.64 | $82.10 | $87.18 |
| 2031-06-19 | $86.03 | $83.45 | $88.61 |
| 2031-06-20 | $84.22 | $81.70 | $86.75 |
| 2031-06-21 | $86.33 | $83.74 | $88.92 |
| 2031-06-22 | $84.82 | $82.28 | $87.37 |
| 2031-06-23 | $86.63 | $84.03 | $89.23 |
| 2031-06-24 | $86.18 | $83.59 | $88.76 |
| 2031-06-25 | $84.76 | $82.22 | $87.31 |
| 2031-06-26 | $86.06 | $83.48 | $88.64 |
| 2031-06-27 | $85.13 | $82.57 | $87.68 |
| 2031-06-28 | $84.79 | $82.25 | $87.34 |
| 2031-06-29 | $85.97 | $83.39 | $88.55 |
| 2031-06-30 | $84.52 | $81.99 | $87.06 |
| 2031 July | |||
| 2031-07-01 | $86.93 | $84.32 | $89.54 |
| 2031-07-02 | $84.97 | $82.43 | $87.52 |
| 2031-07-03 | $81.52 | $79.07 | $83.96 |
| 2031-07-04 | $86.48 | $83.88 | $89.07 |
| 2031-07-05 | $86.48 | $83.88 | $89.07 |
| 2031-07-06 | $86.18 | $83.59 | $88.76 |
| 2031-07-07 | $88.13 | $85.49 | $90.78 |
| 2031-07-08 | $88.58 | $85.93 | $91.24 |
| 2031-07-09 | $86.30 | $83.71 | $88.89 |
| 2031-07-10 | $87.68 | $85.05 | $90.31 |
| 2031-07-11 | $84.19 | $81.67 | $86.72 |
| 2031-07-12 | $81.52 | $79.07 | $83.96 |
| 2031-07-13 | $84.52 | $81.99 | $87.06 |
| 2031-07-14 | $85.73 | $83.15 | $88.30 |
| 2031-07-15 | $84.79 | $82.25 | $87.34 |
| 2031-07-16 | $84.82 | $82.28 | $87.37 |
| 2031-07-17 | $84.19 | $81.67 | $86.72 |
| 2031-07-18 | $83.35 | $80.85 | $85.85 |
| 2031-07-19 | $83.35 | $80.85 | $85.85 |
| 2031-07-20 | $87.08 | $84.47 | $89.69 |
| 2031-07-21 | $85.43 | $82.86 | $87.99 |
| 2031-07-22 | $85.22 | $82.66 | $87.77 |
| 2031-07-23 | $85.43 | $82.86 | $87.99 |
| 2031-07-24 | $86.18 | $83.59 | $88.76 |
| 2031-07-25 | $86.57 | $83.97 | $89.17 |
| 2031-07-26 | $86.63 | $84.03 | $89.23 |
| 2031-07-27 | $86.84 | $84.23 | $89.44 |
| 2031-07-28 | $86.81 | $84.21 | $89.41 |
| 2031-07-29 | $87.20 | $84.58 | $89.82 |
| 2031-07-30 | $88.25 | $85.61 | $90.90 |
| 2031-07-31 | $87.80 | $85.17 | $90.44 |
| 2031 August | |||
| 2031-08-01 | $87.95 | $85.31 | $90.59 |
| 2031-08-02 | $87.47 | $84.85 | $90.10 |
| 2031-08-03 | $88.43 | $85.78 | $91.09 |
| 2031-08-04 | $86.78 | $84.18 | $89.38 |
| 2031-08-05 | $86.63 | $84.03 | $89.23 |
| 2031-08-06 | $87.14 | $84.53 | $89.75 |
| 2031-08-07 | $84.22 | $81.70 | $86.75 |
| 2031-08-08 | $87.98 | $85.34 | $90.62 |
| 2031-08-09 | $90.09 | $87.39 | $92.79 |
| 2031-08-10 | $88.25 | $85.61 | $90.90 |
| 2031-08-11 | $88.10 | $85.46 | $90.75 |
| 2031-08-12 | $88.73 | $86.07 | $91.40 |
| 2031-08-13 | $88.52 | $85.87 | $91.18 |
| 2031-08-14 | $89.82 | $87.12 | $92.51 |
| 2031-08-15 | $89.91 | $87.21 | $92.60 |
| 2031-08-16 | $89.61 | $86.92 | $92.30 |
| 2031-08-17 | $90.54 | $87.82 | $93.26 |
| 2031-08-18 | $90.36 | $87.65 | $93.07 |
| 2031-08-19 | $90.96 | $88.23 | $93.69 |
| 2031-08-20 | $89.82 | $87.12 | $92.51 |
| 2031-08-21 | $91.59 | $88.84 | $94.34 |
| 2031-08-22 | $88.34 | $85.69 | $90.99 |
| 2031-08-23 | $85.88 | $83.30 | $88.45 |
| 2031-08-24 | $86.60 | $84.00 | $89.20 |
| 2031-08-25 | $85.43 | $82.86 | $87.99 |
| 2031-08-26 | $87.53 | $84.91 | $90.16 |
| 2031-08-27 | $86.90 | $84.29 | $89.51 |
| 2031-08-28 | $88.88 | $86.22 | $91.55 |
| 2031-08-29 | $89.34 | $86.66 | $92.02 |
| 2031-08-30 | $87.08 | $84.47 | $89.69 |
| 2031-08-31 | $86.27 | $83.68 | $88.86 |
| 2031 September | |||
| 2031-09-01 | $87.20 | $84.58 | $89.82 |
| 2031-09-02 | $87.11 | $84.50 | $89.72 |
| 2031-09-03 | $86.18 | $83.59 | $88.76 |
| 2031-09-04 | $89.88 | $87.18 | $92.57 |
| 2031-09-05 | $85.22 | $82.66 | $87.77 |
| 2031-09-06 | $86.78 | $84.18 | $89.38 |
| 2031-09-07 | $84.34 | $81.81 | $86.87 |
| 2031-09-08 | $84.52 | $81.99 | $87.06 |
| 2031-09-09 | $84.79 | $82.25 | $87.34 |
| 2031-09-10 | $84.64 | $82.10 | $87.18 |
| 2031-09-11 | $84.19 | $81.67 | $86.72 |
| 2031-09-12 | $83.32 | $80.82 | $85.82 |
| 2031-09-13 | $83.92 | $81.40 | $86.44 |
| 2031-09-14 | $86.03 | $83.45 | $88.61 |
| 2031-09-15 | $81.97 | $79.51 | $84.43 |
| 2031-09-16 | $86.18 | $83.59 | $88.76 |
| 2031-09-17 | $84.46 | $81.93 | $87.00 |
| 2031-09-18 | $84.19 | $81.67 | $86.72 |
| 2031-09-19 | $82.87 | $80.38 | $85.36 |
| 2031-09-20 | $81.82 | $79.36 | $84.27 |
| 2031-09-21 | $83.56 | $81.05 | $86.07 |
| 2031-09-22 | $82.33 | $79.86 | $84.80 |
| 2031-09-23 | $81.43 | $78.98 | $83.87 |
| 2031-09-24 | $82.99 | $80.50 | $85.48 |
| 2031-09-25 | $81.76 | $79.30 | $84.21 |
| 2031-09-26 | $84.97 | $82.43 | $87.52 |
| 2031-09-27 | $84.19 | $81.67 | $86.72 |
| 2031-09-28 | $84.16 | $81.64 | $86.69 |
| 2031-09-29 | $84.43 | $81.90 | $86.97 |
| 2031-09-30 | $84.85 | $82.31 | $87.40 |
| 2031 October | |||
| 2031-10-01 | $81.88 | $79.42 | $84.33 |
| 2031-10-02 | $84.31 | $81.78 | $86.84 |
| 2031-10-03 | $86.51 | $83.91 | $89.10 |
| 2031-10-04 | $83.95 | $81.43 | $86.47 |
| 2031-10-05 | $86.03 | $83.45 | $88.61 |
| 2031-10-06 | $87.83 | $85.20 | $90.47 |
| 2031-10-07 | $85.40 | $82.83 | $87.96 |
| 2031-10-08 | $85.25 | $82.69 | $87.80 |
| 2031-10-09 | $85.37 | $82.80 | $87.93 |
| 2031-10-10 | $85.25 | $82.69 | $87.80 |
| 2031-10-11 | $85.94 | $83.36 | $88.52 |
| 2031-10-12 | $85.52 | $82.95 | $88.08 |
| 2031-10-13 | $85.43 | $82.86 | $87.99 |
| 2031-10-14 | $82.96 | $80.47 | $85.45 |
| 2031-10-15 | $83.17 | $80.67 | $85.66 |
| 2031-10-16 | $82.36 | $79.89 | $84.83 |
| 2031-10-17 | $82.39 | $79.92 | $84.86 |
| 2031-10-18 | $82.63 | $80.15 | $85.11 |
| 2031-10-19 | $83.74 | $81.23 | $86.25 |
| 2031-10-20 | $80.79 | $78.37 | $83.22 |
| 2031-10-21 | $82.90 | $80.41 | $85.39 |
| 2031-10-22 | $82.18 | $79.71 | $84.64 |
| 2031-10-23 | $82.72 | $80.24 | $85.20 |
| 2031-10-24 | $83.98 | $81.46 | $86.50 |
| 2031-10-25 | $83.02 | $80.53 | $85.51 |
| 2031-10-26 | $83.02 | $80.53 | $85.51 |
| 2031-10-27 | $84.37 | $81.84 | $86.90 |
| 2031-10-28 | $82.36 | $79.89 | $84.83 |
| 2031-10-29 | $81.67 | $79.22 | $84.12 |
| 2031-10-30 | $78.66 | $76.30 | $81.02 |
| 2031-10-31 | $80.58 | $78.17 | $83.00 |
| 2031 November | |||
| 2031-11-01 | $80.67 | $78.25 | $83.09 |
| 2031-11-02 | $82.57 | $80.09 | $85.05 |