Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.63 | $51.05 | $54.21 |
| 2029-01-02 | $52.91 | $51.32 | $54.49 |
| 2029-01-03 | $52.83 | $51.25 | $54.42 |
| 2029-01-04 | $53.22 | $51.62 | $54.81 |
| 2029-01-05 | $53.16 | $51.57 | $54.76 |
| 2029-01-06 | $53.38 | $51.78 | $54.98 |
| 2029-01-07 | $53.44 | $51.83 | $55.04 |
| 2029-01-08 | $53.44 | $51.83 | $55.04 |
| 2029-01-09 | $53.49 | $51.89 | $55.10 |
| 2029-01-10 | $53.49 | $51.89 | $55.10 |
| 2029-01-11 | $53.90 | $52.28 | $55.51 |
| 2029-01-12 | $54.06 | $52.44 | $55.68 |
| 2029-01-13 | $53.93 | $52.31 | $55.55 |
| 2029-01-14 | $53.95 | $52.33 | $55.57 |
| 2029-01-15 | $53.95 | $52.33 | $55.57 |
| 2029-01-16 | $53.79 | $52.17 | $55.40 |
| 2029-01-17 | $53.55 | $51.94 | $55.15 |
| 2029-01-18 | $53.40 | $51.80 | $55.00 |
| 2029-01-19 | $53.35 | $51.75 | $54.95 |
| 2029-01-20 | $52.83 | $51.25 | $54.42 |
| 2029-01-21 | $52.56 | $50.98 | $54.13 |
| 2029-01-22 | $52.56 | $50.98 | $54.13 |
| 2029-01-23 | $52.78 | $51.19 | $54.36 |
| 2029-01-24 | $52.67 | $51.09 | $54.25 |
| 2029-01-25 | $52.61 | $51.03 | $54.19 |
| 2029-01-26 | $52.87 | $51.28 | $54.46 |
| 2029-01-27 | $52.85 | $51.27 | $54.44 |
| 2029-01-28 | $52.96 | $51.37 | $54.55 |
| 2029-01-29 | $52.96 | $51.37 | $54.55 |
| 2029-01-30 | $53.13 | $51.53 | $54.72 |
| 2029-01-31 | $53.51 | $51.91 | $55.12 |
| 2029 February | |||
| 2029-02-01 | $53.62 | $52.01 | $55.23 |
| 2029-02-02 | $53.27 | $51.67 | $54.87 |
| 2029-02-03 | $53.84 | $52.23 | $55.46 |
| 2029-02-04 | $53.79 | $52.17 | $55.40 |
| 2029-02-05 | $53.79 | $52.17 | $55.40 |
| 2029-02-06 | $53.77 | $52.15 | $55.38 |
| 2029-02-07 | $53.84 | $52.23 | $55.46 |
| 2029-02-08 | $53.73 | $52.12 | $55.34 |
| 2029-02-09 | $54.04 | $52.42 | $55.66 |
| 2029-02-10 | $54.54 | $52.90 | $56.17 |
| 2029-02-11 | $54.65 | $53.01 | $56.29 |
| 2029-02-12 | $54.65 | $53.01 | $56.29 |
| 2029-02-13 | $55.00 | $53.35 | $56.65 |
| 2029-02-14 | $54.98 | $53.33 | $56.63 |
| 2029-02-15 | $55.01 | $53.36 | $56.66 |
| 2029-02-16 | $55.40 | $53.74 | $57.06 |
| 2029-02-17 | $55.23 | $53.58 | $56.89 |
| 2029-02-18 | $54.87 | $53.22 | $56.51 |
| 2029-02-19 | $54.87 | $53.22 | $56.51 |
| 2029-02-20 | $55.34 | $53.68 | $57.00 |
| 2029-02-21 | $55.51 | $53.84 | $57.17 |
| 2029-02-22 | $55.40 | $53.74 | $57.06 |
| 2029-02-23 | $55.27 | $53.61 | $56.93 |
| 2029-02-24 | $55.34 | $53.68 | $57.00 |
| 2029-02-25 | $54.87 | $53.22 | $56.51 |
| 2029-02-26 | $54.87 | $53.22 | $56.51 |
| 2029-02-27 | $54.90 | $53.26 | $56.55 |
| 2029-02-28 | $57.22 | $55.51 | $58.94 |
| 2029 March | |||
| 2029-03-01 | $57.78 | $56.04 | $59.51 |
| 2029-03-02 | $56.95 | $55.24 | $58.65 |
| 2029-03-03 | $55.49 | $53.83 | $57.16 |
| 2029-03-04 | $57.08 | $55.37 | $58.80 |
| 2029-03-05 | $58.47 | $56.71 | $60.22 |
| 2029-03-06 | $58.47 | $56.71 | $60.22 |
| 2029-03-07 | $57.22 | $55.51 | $58.94 |
| 2029-03-08 | $57.78 | $56.04 | $59.51 |
| 2029-03-09 | $58.50 | $56.75 | $60.26 |
| 2029-03-10 | $58.81 | $57.05 | $60.58 |
| 2029-03-11 | $58.81 | $57.05 | $60.58 |
| 2029-03-12 | $58.81 | $57.05 | $60.58 |
| 2029-03-13 | $56.15 | $54.47 | $57.83 |
| 2029-03-14 | $58.47 | $56.71 | $60.22 |
| 2029-03-15 | $56.29 | $54.60 | $57.98 |
| 2029-03-16 | $53.83 | $52.22 | $55.45 |
| 2029-03-17 | $55.22 | $53.56 | $56.87 |
| 2029-03-18 | $54.90 | $53.26 | $56.55 |
| 2029-03-19 | $57.91 | $56.18 | $59.65 |
| 2029-03-20 | $55.28 | $53.63 | $56.94 |
| 2029-03-21 | $54.90 | $53.26 | $56.55 |
| 2029-03-22 | $54.66 | $53.02 | $56.30 |
| 2029-03-23 | $54.66 | $53.02 | $56.30 |
| 2029-03-24 | $56.01 | $54.33 | $57.69 |
| 2029-03-25 | $62.27 | $60.41 | $64.14 |
| 2029-03-26 | $55.56 | $53.89 | $57.23 |
| 2029-03-27 | $57.05 | $55.34 | $58.76 |
| 2029-03-28 | $56.98 | $55.27 | $58.69 |
| 2029-03-29 | $59.02 | $57.25 | $60.79 |
| 2029-03-30 | $57.74 | $56.01 | $59.47 |
| 2029-03-31 | $56.39 | $54.70 | $58.08 |
| 2029 April | |||
| 2029-04-01 | $54.66 | $53.02 | $56.30 |
| 2029-04-02 | $54.00 | $52.38 | $55.63 |
| 2029-04-03 | $54.00 | $52.38 | $55.63 |
| 2029-04-04 | $57.19 | $55.47 | $58.90 |
| 2029-04-05 | $56.88 | $55.17 | $58.58 |
| 2029-04-06 | $61.86 | $60.00 | $63.71 |
| 2029-04-07 | $56.05 | $54.36 | $57.73 |
| 2029-04-08 | $56.05 | $54.36 | $57.73 |
| 2029-04-09 | $54.32 | $52.69 | $55.95 |
| 2029-04-10 | $53.83 | $52.22 | $55.45 |
| 2029-04-11 | $56.43 | $54.73 | $58.12 |
| 2029-04-12 | $56.84 | $55.14 | $58.55 |
| 2029-04-13 | $55.49 | $53.83 | $57.16 |
| 2029-04-14 | $56.74 | $55.04 | $58.44 |
| 2029-04-15 | $54.73 | $53.09 | $56.37 |
| 2029-04-16 | $61.95 | $60.09 | $63.81 |
| 2029-04-17 | $53.96 | $52.35 | $55.58 |
| 2029-04-18 | $53.26 | $51.66 | $54.86 |
| 2029-04-19 | $53.63 | $52.02 | $55.24 |
| 2029-04-20 | $55.67 | $54.00 | $57.34 |
| 2029-04-21 | $55.00 | $53.35 | $56.65 |
| 2029-04-22 | $54.07 | $52.44 | $55.69 |
| 2029-04-23 | $54.27 | $52.64 | $55.89 |
| 2029-04-24 | $54.27 | $52.64 | $55.89 |
| 2029-04-25 | $54.64 | $53.00 | $56.27 |
| 2029-04-26 | $55.61 | $53.94 | $57.28 |
| 2029-04-27 | $54.50 | $52.87 | $56.14 |
| 2029-04-28 | $55.57 | $53.91 | $57.24 |
| 2029-04-29 | $54.03 | $52.41 | $55.65 |
| 2029-04-30 | $57.08 | $55.37 | $58.79 |
| 2029 May | |||
| 2029-05-01 | $60.27 | $58.46 | $62.07 |
| 2029-05-02 | $59.90 | $58.10 | $61.69 |
| 2029-05-03 | $61.88 | $60.02 | $63.73 |
| 2029-05-04 | $57.62 | $55.89 | $59.35 |
| 2029-05-05 | $57.99 | $56.25 | $59.73 |
| 2029-05-06 | $56.65 | $54.95 | $58.35 |
| 2029-05-07 | $58.62 | $56.87 | $60.38 |
| 2029-05-08 | $57.95 | $56.21 | $59.69 |
| 2029-05-09 | $58.66 | $56.90 | $60.42 |
| 2029-05-10 | $58.66 | $56.90 | $60.42 |
| 2029-05-11 | $58.66 | $56.90 | $60.42 |
| 2029-05-12 | $58.12 | $56.38 | $59.86 |
| 2029-05-13 | $58.02 | $56.28 | $59.76 |
| 2029-05-14 | $64.89 | $62.95 | $66.84 |
| 2029-05-15 | $58.83 | $57.06 | $60.59 |
| 2029-05-16 | $57.15 | $55.43 | $58.86 |
| 2029-05-17 | $58.62 | $56.87 | $60.38 |
| 2029-05-18 | $58.83 | $57.06 | $60.59 |
| 2029-05-19 | $58.26 | $56.51 | $60.00 |
| 2029-05-20 | $58.66 | $56.90 | $60.42 |
| 2029-05-21 | $60.03 | $58.23 | $61.83 |
| 2029-05-22 | $58.99 | $57.22 | $60.76 |
| 2029-05-23 | $58.83 | $57.06 | $60.59 |
| 2029-05-24 | $57.75 | $56.02 | $59.49 |
| 2029-05-25 | $59.96 | $58.17 | $61.76 |
| 2029-05-26 | $59.23 | $57.45 | $61.00 |
| 2029-05-27 | $58.59 | $56.83 | $60.35 |
| 2029-05-28 | $58.86 | $57.09 | $60.62 |
| 2029-05-29 | $58.66 | $56.90 | $60.42 |
| 2029-05-30 | $58.93 | $57.16 | $60.69 |
| 2029-05-31 | $58.99 | $57.22 | $60.76 |
| 2029 June | |||
| 2029-06-01 | $58.99 | $57.22 | $60.76 |
| 2029-06-02 | $58.86 | $57.09 | $60.62 |
| 2029-06-03 | $58.83 | $57.06 | $60.59 |
| 2029-06-04 | $58.66 | $56.90 | $60.42 |
| 2029-06-05 | $58.76 | $57.00 | $60.52 |
| 2029-06-06 | $58.66 | $56.90 | $60.42 |
| 2029-06-07 | $59.33 | $57.55 | $61.11 |
| 2029-06-08 | $59.03 | $57.26 | $60.80 |
| 2029-06-09 | $58.99 | $57.22 | $60.76 |
| 2029-06-10 | $58.93 | $57.16 | $60.69 |
| 2029-06-11 | $58.09 | $56.35 | $59.83 |
| 2029-06-12 | $58.09 | $56.35 | $59.83 |
| 2029-06-13 | $58.99 | $57.22 | $60.76 |
| 2029-06-14 | $59.33 | $57.55 | $61.11 |
| 2029-06-15 | $58.59 | $56.83 | $60.35 |
| 2029-06-16 | $58.99 | $57.22 | $60.76 |
| 2029-06-17 | $58.83 | $57.06 | $60.59 |
| 2029-06-18 | $58.99 | $57.22 | $60.76 |
| 2029-06-19 | $59.13 | $57.35 | $60.90 |
| 2029-06-20 | $59.33 | $57.55 | $61.11 |
| 2029-06-21 | $60.17 | $58.36 | $61.97 |
| 2029-06-22 | $60.30 | $58.49 | $62.11 |
| 2029-06-23 | $60.94 | $59.11 | $62.76 |
| 2029-06-24 | $60.84 | $59.01 | $62.66 |
| 2029-06-25 | $61.00 | $59.17 | $62.83 |
| 2029-06-26 | $60.60 | $58.78 | $62.42 |
| 2029-06-27 | $60.67 | $58.85 | $62.49 |
| 2029-06-28 | $60.33 | $58.52 | $62.14 |
| 2029-06-29 | $60.13 | $58.33 | $61.94 |
| 2029-06-30 | $60.30 | $58.49 | $62.11 |
| 2029 July | |||
| 2029-07-01 | $62.01 | $60.15 | $63.87 |
| 2029-07-02 | $60.27 | $58.46 | $62.07 |
| 2029-07-03 | $60.27 | $58.46 | $62.07 |
| 2029-07-04 | $60.43 | $58.62 | $62.25 |
| 2029-07-05 | $61.91 | $60.05 | $63.77 |
| 2029-07-06 | $62.34 | $60.47 | $64.21 |
| 2029-07-07 | $62.34 | $60.47 | $64.21 |
| 2029-07-08 | $62.34 | $60.47 | $64.21 |
| 2029-07-09 | $62.34 | $60.47 | $64.21 |
| 2029-07-10 | $63.52 | $61.61 | $65.42 |
| 2029-07-11 | $64.19 | $62.26 | $66.11 |
| 2029-07-12 | $64.36 | $62.42 | $66.29 |
| 2029-07-13 | $64.36 | $62.42 | $66.29 |
| 2029-07-14 | $65.03 | $63.08 | $66.98 |
| 2029-07-15 | $64.62 | $62.69 | $66.56 |
| 2029-07-16 | $63.75 | $61.84 | $65.66 |
| 2029-07-17 | $65.03 | $63.08 | $66.98 |
| 2029-07-18 | $65.09 | $63.14 | $67.05 |
| 2029-07-19 | $65.19 | $63.24 | $67.15 |
| 2029-07-20 | $64.86 | $62.91 | $66.80 |
| 2029-07-21 | $65.36 | $63.40 | $67.32 |
| 2029-07-22 | $65.80 | $63.82 | $67.77 |
| 2029-07-23 | $71.33 | $69.19 | $73.47 |
| 2029-07-24 | $66.03 | $64.05 | $68.01 |
| 2029-07-25 | $65.83 | $63.86 | $67.81 |
| 2029-07-26 | $64.15 | $62.23 | $66.08 |
| 2029-07-27 | $64.99 | $63.04 | $66.94 |
| 2029-07-28 | $66.87 | $64.86 | $68.88 |
| 2029-07-29 | $66.87 | $64.86 | $68.88 |
| 2029-07-30 | $65.63 | $63.66 | $67.60 |
| 2029-07-31 | $66.53 | $64.54 | $68.53 |
| 2029 August | |||
| 2029-08-01 | $66.03 | $64.05 | $68.01 |
| 2029-08-02 | $64.46 | $62.52 | $66.39 |
| 2029-08-03 | $65.86 | $63.89 | $67.84 |
| 2029-08-04 | $65.09 | $63.14 | $67.05 |
| 2029-08-05 | $65.09 | $63.14 | $67.05 |
| 2029-08-06 | $66.70 | $64.70 | $68.70 |
| 2029-08-07 | $66.70 | $64.70 | $68.70 |
| 2029-08-08 | $67.04 | $65.03 | $69.05 |
| 2029-08-09 | $67.37 | $65.35 | $69.39 |
| 2029-08-10 | $65.80 | $63.82 | $67.77 |
| 2029-08-11 | $68.71 | $66.65 | $70.77 |
| 2029-08-12 | $67.10 | $65.09 | $69.12 |
| 2029-08-13 | $68.88 | $66.81 | $70.95 |
| 2029-08-14 | $68.55 | $66.49 | $70.60 |
| 2029-08-15 | $66.43 | $64.44 | $68.43 |
| 2029-08-16 | $68.04 | $66.00 | $70.08 |
| 2029-08-17 | $66.17 | $64.18 | $68.15 |
| 2029-08-18 | $65.90 | $63.92 | $67.87 |
| 2029-08-19 | $68.38 | $66.33 | $70.43 |
| 2029-08-20 | $65.29 | $63.34 | $67.25 |
| 2029-08-21 | $64.56 | $62.62 | $66.49 |
| 2029-08-22 | $67.37 | $65.35 | $69.39 |
| 2029-08-23 | $67.37 | $65.35 | $69.39 |
| 2029-08-24 | $67.37 | $65.35 | $69.39 |
| 2029-08-25 | $67.37 | $65.35 | $69.39 |
| 2029-08-26 | $66.57 | $64.57 | $68.56 |
| 2029-08-27 | $66.37 | $64.38 | $68.36 |
| 2029-08-28 | $67.54 | $65.51 | $69.57 |
| 2029-08-29 | $66.94 | $64.93 | $68.94 |
| 2029-08-30 | $68.04 | $66.00 | $70.08 |
| 2029-08-31 | $67.41 | $65.38 | $69.43 |
| 2029 September | |||
| 2029-09-01 | $66.67 | $64.67 | $68.67 |
| 2029-09-02 | $67.24 | $65.22 | $69.26 |
| 2029-09-03 | $58.57 | $56.81 | $60.33 |
| 2029-09-04 | $56.51 | $54.81 | $58.20 |
| 2029-09-05 | $57.69 | $55.96 | $59.42 |
| 2029-09-06 | $65.30 | $63.34 | $67.26 |
| 2029-09-07 | $71.96 | $69.80 | $74.12 |
| 2029-09-08 | $63.80 | $61.88 | $65.71 |
| 2029-09-09 | $63.63 | $61.72 | $65.54 |
| 2029-09-10 | $62.80 | $60.91 | $64.68 |
| 2029-09-11 | $64.26 | $62.34 | $66.19 |
| 2029-09-12 | $64.93 | $62.98 | $66.88 |
| 2029-09-13 | $63.30 | $61.40 | $65.20 |
| 2029-09-14 | $64.26 | $62.34 | $66.19 |
| 2029-09-15 | $65.30 | $63.34 | $67.26 |
| 2029-09-16 | $69.63 | $67.54 | $71.72 |
| 2029-09-17 | $65.80 | $63.82 | $67.77 |
| 2029-09-18 | $64.93 | $62.98 | $66.88 |
| 2029-09-19 | $64.93 | $62.98 | $66.88 |
| 2029-09-20 | $64.93 | $62.98 | $66.88 |
| 2029-09-21 | $64.93 | $62.98 | $66.88 |
| 2029-09-22 | $63.86 | $61.95 | $65.78 |
| 2029-09-23 | $61.97 | $60.11 | $63.82 |
| 2029-09-24 | $61.67 | $59.82 | $63.52 |
| 2029-09-25 | $62.63 | $60.75 | $64.51 |
| 2029-09-26 | $62.97 | $61.08 | $64.85 |
| 2029-09-27 | $63.30 | $61.40 | $65.20 |
| 2029-09-28 | $63.30 | $61.40 | $65.20 |
| 2029-09-29 | $63.80 | $61.88 | $65.71 |
| 2029-09-30 | $63.86 | $61.95 | $65.78 |
| 2029 October | |||
| 2029-10-01 | $63.83 | $61.92 | $65.75 |
| 2029-10-02 | $63.80 | $61.88 | $65.71 |
| 2029-10-03 | $64.63 | $62.69 | $66.57 |
| 2029-10-04 | $65.63 | $63.66 | $67.60 |
| 2029-10-05 | $66.20 | $64.21 | $68.18 |
| 2029-10-06 | $66.43 | $64.44 | $68.42 |
| 2029-10-07 | $65.63 | $63.66 | $67.60 |
| 2029-10-08 | $67.26 | $65.24 | $69.28 |
| 2029-10-09 | $67.96 | $65.92 | $70.00 |
| 2029-10-10 | $66.90 | $64.89 | $68.90 |
| 2029-10-11 | $66.66 | $64.66 | $68.66 |
| 2029-10-12 | $67.43 | $65.41 | $69.45 |
| 2029-10-13 | $67.93 | $65.89 | $69.97 |
| 2029-10-14 | $67.30 | $65.28 | $69.31 |
| 2029-10-15 | $68.63 | $66.57 | $70.69 |
| 2029-10-16 | $66.30 | $64.31 | $68.29 |
| 2029-10-17 | $65.46 | $63.50 | $67.43 |
| 2029-10-18 | $65.33 | $63.37 | $67.29 |
| 2029-10-19 | $63.63 | $61.72 | $65.54 |
| 2029-10-20 | $63.93 | $62.01 | $65.85 |
| 2029-10-21 | $63.93 | $62.01 | $65.85 |
| 2029-10-22 | $64.43 | $62.50 | $66.36 |
| 2029-10-23 | $63.36 | $61.46 | $65.27 |
| 2029-10-24 | $64.96 | $63.02 | $66.91 |
| 2029-10-25 | $65.76 | $63.79 | $67.74 |
| 2029-10-26 | $64.13 | $62.21 | $66.06 |
| 2029-10-27 | $65.00 | $63.05 | $66.95 |
| 2029-10-28 | $64.90 | $62.95 | $66.84 |
| 2029-10-29 | $63.80 | $61.88 | $65.71 |
| 2029-10-30 | $64.30 | $62.37 | $66.23 |
| 2029-10-31 | $65.13 | $63.18 | $67.08 |
| 2029 November | |||
| 2029-11-01 | $65.60 | $63.63 | $67.56 |
| 2029-11-02 | $64.40 | $62.47 | $66.33 |