Current BSLNIFTY price: $29.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.97 | $58.17 | $61.77 |
| 2030-01-02 | $58.73 | $56.97 | $60.50 |
| 2030-01-03 | $58.30 | $56.55 | $60.05 |
| 2030-01-04 | $59.03 | $57.26 | $60.80 |
| 2030-01-05 | $61.47 | $59.62 | $63.31 |
| 2030-01-06 | $60.40 | $58.59 | $62.21 |
| 2030-01-07 | $59.77 | $57.97 | $61.56 |
| 2030-01-08 | $60.30 | $58.49 | $62.11 |
| 2030-01-09 | $61.30 | $59.46 | $63.14 |
| 2030-01-10 | $59.90 | $58.10 | $61.70 |
| 2030-01-11 | $61.13 | $59.30 | $62.97 |
| 2030-01-12 | $61.47 | $59.62 | $63.31 |
| 2030-01-13 | $60.83 | $59.01 | $62.66 |
| 2030-01-14 | $62.63 | $60.75 | $64.51 |
| 2030-01-15 | $62.97 | $61.08 | $64.85 |
| 2030-01-16 | $62.13 | $60.27 | $64.00 |
| 2030-01-17 | $65.60 | $63.63 | $67.56 |
| 2030-01-18 | $61.87 | $60.01 | $63.72 |
| 2030-01-19 | $62.47 | $60.59 | $64.34 |
| 2030-01-20 | $61.80 | $59.95 | $63.65 |
| 2030-01-21 | $60.97 | $59.14 | $62.80 |
| 2030-01-22 | $61.27 | $59.43 | $63.10 |
| 2030-01-23 | $61.30 | $59.46 | $63.14 |
| 2030-01-24 | $58.57 | $56.81 | $60.32 |
| 2030-01-25 | $58.70 | $56.94 | $60.46 |
| 2030-01-26 | $58.70 | $56.94 | $60.46 |
| 2030-01-27 | $57.80 | $56.07 | $59.54 |
| 2030-01-28 | $58.30 | $56.55 | $60.05 |
| 2030-01-29 | $57.80 | $56.07 | $59.54 |
| 2030-01-30 | $58.47 | $56.71 | $60.22 |
| 2030-01-31 | $59.30 | $57.52 | $61.08 |
| 2030 February | |||
| 2030-02-01 | $59.30 | $57.52 | $61.08 |
| 2030-02-02 | $59.07 | $57.30 | $60.84 |
| 2030-02-03 | $58.63 | $56.88 | $60.39 |
| 2030-02-04 | $58.80 | $57.04 | $60.56 |
| 2030-02-05 | $59.60 | $57.81 | $61.39 |
| 2030-02-06 | $59.63 | $57.84 | $61.42 |
| 2030-02-07 | $60.63 | $58.81 | $62.45 |
| 2030-02-08 | $59.13 | $57.36 | $60.91 |
| 2030-02-09 | $60.63 | $58.81 | $62.45 |
| 2030-02-10 | $60.63 | $58.81 | $62.45 |
| 2030-02-11 | $60.63 | $58.81 | $62.45 |
| 2030-02-12 | $61.47 | $59.62 | $63.31 |
| 2030-02-13 | $60.57 | $58.75 | $62.38 |
| 2030-02-14 | $60.77 | $58.94 | $62.59 |
| 2030-02-15 | $60.80 | $58.98 | $62.62 |
| 2030-02-16 | $59.43 | $57.65 | $61.22 |
| 2030-02-17 | $60.80 | $58.98 | $62.62 |
| 2030-02-18 | $61.60 | $59.75 | $63.45 |
| 2030-02-19 | $61.13 | $59.30 | $62.97 |
| 2030-02-20 | $61.73 | $59.88 | $63.58 |
| 2030-02-21 | $61.43 | $59.59 | $63.28 |
| 2030-02-22 | $62.30 | $60.43 | $64.17 |
| 2030-02-23 | $62.17 | $60.30 | $64.03 |
| 2030-02-24 | $60.33 | $58.52 | $62.14 |
| 2030-02-25 | $61.70 | $59.85 | $63.55 |
| 2030-02-26 | $64.13 | $62.21 | $66.06 |
| 2030-02-27 | $64.96 | $63.02 | $66.91 |
| 2030-02-28 | $64.63 | $62.69 | $66.57 |
| 2030 March | |||
| 2030-03-01 | $64.96 | $63.02 | $66.91 |
| 2030-03-02 | $64.73 | $62.79 | $66.67 |
| 2030-03-03 | $64.63 | $62.69 | $66.57 |
| 2030-03-04 | $65.06 | $63.11 | $67.02 |
| 2030-03-05 | $65.36 | $63.40 | $67.32 |
| 2030-03-06 | $65.36 | $63.40 | $67.32 |
| 2030-03-07 | $66.30 | $64.31 | $68.29 |
| 2030-03-08 | $66.03 | $64.05 | $68.01 |
| 2030-03-09 | $66.20 | $64.21 | $68.18 |
| 2030-03-10 | $66.20 | $64.21 | $68.18 |
| 2030-03-11 | $66.50 | $64.50 | $68.49 |
| 2030-03-12 | $67.03 | $65.02 | $69.04 |
| 2030-03-13 | $67.10 | $65.08 | $69.11 |
| 2030-03-14 | $66.53 | $64.53 | $68.53 |
| 2030-03-15 | $65.46 | $63.50 | $67.43 |
| 2030-03-16 | $67.90 | $65.86 | $69.93 |
| 2030-03-17 | $66.60 | $64.60 | $68.59 |
| 2030-03-18 | $66.56 | $64.57 | $68.56 |
| 2030-03-19 | $65.60 | $63.63 | $67.56 |
| 2030-03-20 | $64.83 | $62.89 | $66.78 |
| 2030-03-21 | $66.60 | $64.60 | $68.59 |
| 2030-03-22 | $66.60 | $64.60 | $68.59 |
| 2030-03-23 | $66.60 | $64.60 | $68.59 |
| 2030-03-24 | $66.56 | $64.57 | $68.56 |
| 2030-03-25 | $66.56 | $64.57 | $68.56 |
| 2030-03-26 | $66.56 | $64.57 | $68.56 |
| 2030-03-27 | $66.73 | $64.73 | $68.73 |
| 2030-03-28 | $68.26 | $66.21 | $70.31 |
| 2030-03-29 | $68.13 | $66.09 | $70.17 |
| 2030-03-30 | $66.96 | $64.95 | $68.97 |
| 2030-03-31 | $69.56 | $67.47 | $71.65 |
| 2030 April | |||
| 2030-04-01 | $67.93 | $65.89 | $69.97 |
| 2030-04-02 | $67.63 | $65.60 | $69.66 |
| 2030-04-03 | $67.00 | $64.99 | $69.01 |
| 2030-04-04 | $67.53 | $65.50 | $69.56 |
| 2030-04-05 | $67.23 | $65.21 | $69.25 |
| 2030-04-06 | $69.29 | $67.22 | $71.37 |
| 2030-04-07 | $67.13 | $65.12 | $69.14 |
| 2030-04-08 | $63.70 | $61.79 | $65.61 |
| 2030-04-09 | $69.29 | $67.22 | $71.37 |
| 2030-04-10 | $65.73 | $63.76 | $67.70 |
| 2030-04-11 | $65.53 | $63.56 | $67.50 |
| 2030-04-12 | $66.60 | $64.60 | $68.59 |
| 2030-04-13 | $69.29 | $67.22 | $71.37 |
| 2030-04-14 | $66.96 | $64.95 | $68.97 |
| 2030-04-15 | $66.96 | $64.95 | $68.97 |
| 2030-04-16 | $66.56 | $64.57 | $68.56 |
| 2030-04-17 | $69.29 | $67.22 | $71.37 |
| 2030-04-18 | $66.46 | $64.47 | $68.46 |
| 2030-04-19 | $66.13 | $64.15 | $68.11 |
| 2030-04-20 | $63.33 | $61.43 | $65.23 |
| 2030-04-21 | $69.29 | $67.22 | $71.37 |
| 2030-04-22 | $64.43 | $62.50 | $66.36 |
| 2030-04-23 | $68.93 | $66.86 | $71.00 |
| 2030-04-24 | $66.63 | $64.63 | $68.63 |
| 2030-04-25 | $66.80 | $64.79 | $68.80 |
| 2030-04-26 | $66.80 | $64.79 | $68.80 |
| 2030-04-27 | $68.13 | $66.09 | $70.17 |
| 2030-04-28 | $67.63 | $65.60 | $69.66 |
| 2030-04-29 | $68.30 | $66.25 | $70.34 |
| 2030-04-30 | $68.30 | $66.25 | $70.34 |
| 2030 May | |||
| 2030-05-01 | $68.03 | $65.99 | $70.07 |
| 2030-05-02 | $69.29 | $67.22 | $71.37 |
| 2030-05-03 | $68.13 | $66.09 | $70.17 |
| 2030-05-04 | $68.30 | $66.25 | $70.34 |
| 2030-05-05 | $68.13 | $66.09 | $70.17 |
| 2030-05-06 | $68.03 | $65.99 | $70.07 |
| 2030-05-07 | $68.30 | $66.25 | $70.34 |
| 2030-05-08 | $71.49 | $69.35 | $73.64 |
| 2030-05-09 | $71.49 | $69.35 | $73.64 |
| 2030-05-10 | $71.29 | $69.16 | $73.43 |
| 2030-05-11 | $67.96 | $65.92 | $70.00 |
| 2030-05-12 | $71.53 | $69.38 | $73.67 |
| 2030-05-13 | $68.76 | $66.70 | $70.82 |
| 2030-05-14 | $70.96 | $68.83 | $73.09 |
| 2030-05-15 | $70.29 | $68.19 | $72.40 |
| 2030-05-16 | $68.83 | $66.76 | $70.89 |
| 2030-05-17 | $69.69 | $67.60 | $71.79 |
| 2030-05-18 | $69.56 | $67.47 | $71.65 |
| 2030-05-19 | $69.36 | $67.28 | $71.44 |
| 2030-05-20 | $69.26 | $67.18 | $71.34 |
| 2030-05-21 | $69.63 | $67.54 | $71.72 |
| 2030-05-22 | $71.29 | $69.16 | $73.43 |
| 2030-05-23 | $71.06 | $68.93 | $73.19 |
| 2030-05-24 | $70.69 | $68.57 | $72.81 |
| 2030-05-25 | $71.29 | $69.16 | $73.43 |
| 2030-05-26 | $71.13 | $68.99 | $73.26 |
| 2030-05-27 | $71.29 | $69.16 | $73.43 |
| 2030-05-28 | $71.36 | $69.22 | $73.50 |
| 2030-05-29 | $71.29 | $69.16 | $73.43 |
| 2030-05-30 | $70.63 | $68.51 | $72.75 |
| 2030-05-31 | $70.73 | $68.61 | $72.85 |
| 2030 June | |||
| 2030-06-01 | $71.29 | $69.16 | $73.43 |
| 2030-06-02 | $70.46 | $68.35 | $72.57 |
| 2030-06-03 | $71.36 | $69.22 | $73.50 |
| 2030-06-04 | $71.29 | $69.16 | $73.43 |
| 2030-06-05 | $70.36 | $68.25 | $72.47 |
| 2030-06-06 | $70.09 | $67.99 | $72.20 |
| 2030-06-07 | $70.13 | $68.02 | $72.23 |
| 2030-06-08 | $69.93 | $67.83 | $72.03 |
| 2030-06-09 | $69.16 | $67.09 | $71.24 |
| 2030-06-10 | $67.90 | $65.86 | $69.93 |
| 2030-06-11 | $69.29 | $67.22 | $71.37 |
| 2030-06-12 | $68.96 | $66.89 | $71.03 |
| 2030-06-13 | $68.60 | $66.54 | $70.65 |
| 2030-06-14 | $68.13 | $66.09 | $70.17 |
| 2030-06-15 | $69.29 | $67.22 | $71.37 |
| 2030-06-16 | $69.79 | $67.70 | $71.89 |
| 2030-06-17 | $68.30 | $66.25 | $70.34 |
| 2030-06-18 | $68.13 | $66.09 | $70.17 |
| 2030-06-19 | $68.96 | $66.89 | $71.03 |
| 2030-06-20 | $68.63 | $66.57 | $70.69 |
| 2030-06-21 | $68.93 | $66.86 | $71.00 |
| 2030-06-22 | $68.26 | $66.21 | $70.31 |
| 2030-06-23 | $67.63 | $65.60 | $69.66 |
| 2030-06-24 | $68.30 | $66.25 | $70.34 |
| 2030-06-25 | $67.96 | $65.92 | $70.00 |
| 2030-06-26 | $67.46 | $65.44 | $69.49 |
| 2030-06-27 | $68.96 | $66.89 | $71.03 |
| 2030-06-28 | $67.96 | $65.92 | $70.00 |
| 2030-06-29 | $70.13 | $68.02 | $72.23 |
| 2030-06-30 | $69.96 | $67.86 | $72.06 |
| 2030 July | |||
| 2030-07-01 | $69.63 | $67.54 | $71.72 |
| 2030-07-02 | $68.93 | $66.86 | $71.00 |
| 2030-07-03 | $69.79 | $67.70 | $71.89 |
| 2030-07-04 | $69.29 | $67.22 | $71.37 |
| 2030-07-05 | $69.29 | $67.22 | $71.37 |
| 2030-07-06 | $68.80 | $66.73 | $70.86 |
| 2030-07-07 | $68.13 | $66.09 | $70.17 |
| 2030-07-08 | $68.30 | $66.25 | $70.34 |
| 2030-07-09 | $68.13 | $66.09 | $70.17 |
| 2030-07-10 | $67.63 | $65.60 | $69.66 |
| 2030-07-11 | $68.96 | $66.89 | $71.03 |
| 2030-07-12 | $67.96 | $65.92 | $70.00 |
| 2030-07-13 | $67.96 | $65.92 | $70.00 |
| 2030-07-14 | $68.63 | $66.57 | $70.69 |
| 2030-07-15 | $69.13 | $67.05 | $71.20 |
| 2030-07-16 | $68.96 | $66.89 | $71.03 |
| 2030-07-17 | $68.63 | $66.57 | $70.69 |
| 2030-07-18 | $69.13 | $67.05 | $71.20 |
| 2030-07-19 | $69.29 | $67.22 | $71.37 |
| 2030-07-20 | $69.63 | $67.54 | $71.72 |
| 2030-07-21 | $69.29 | $67.22 | $71.37 |
| 2030-07-22 | $68.96 | $66.89 | $71.03 |
| 2030-07-23 | $68.96 | $66.89 | $71.03 |
| 2030-07-24 | $67.96 | $65.92 | $70.00 |
| 2030-07-25 | $67.80 | $65.76 | $69.83 |
| 2030-07-26 | $65.63 | $63.66 | $67.60 |
| 2030-07-27 | $67.13 | $65.12 | $69.14 |
| 2030-07-28 | $64.10 | $62.17 | $66.02 |
| 2030-07-29 | $67.46 | $65.44 | $69.49 |
| 2030-07-30 | $66.23 | $64.24 | $68.22 |
| 2030-07-31 | $67.80 | $65.76 | $69.83 |
| 2030 August | |||
| 2030-08-01 | $68.46 | $66.41 | $70.52 |
| 2030-08-02 | $67.76 | $65.73 | $69.80 |
| 2030-08-03 | $66.60 | $64.60 | $68.59 |
| 2030-08-04 | $67.30 | $65.28 | $69.31 |
| 2030-08-05 | $64.13 | $62.21 | $66.06 |
| 2030-08-06 | $65.26 | $63.31 | $67.22 |
| 2030-08-07 | $65.63 | $63.66 | $67.60 |
| 2030-08-08 | $65.76 | $63.79 | $67.74 |
| 2030-08-09 | $65.96 | $63.98 | $67.94 |
| 2030-08-10 | $65.80 | $63.82 | $67.77 |
| 2030-08-11 | $66.13 | $64.15 | $68.11 |
| 2030-08-12 | $66.30 | $64.31 | $68.29 |
| 2030-08-13 | $65.96 | $63.98 | $67.94 |
| 2030-08-14 | $65.46 | $63.50 | $67.43 |
| 2030-08-15 | $65.63 | $63.66 | $67.60 |
| 2030-08-16 | $64.06 | $62.14 | $65.99 |
| 2030-08-17 | $65.96 | $63.98 | $67.94 |
| 2030-08-18 | $65.96 | $63.98 | $67.94 |
| 2030-08-19 | $65.20 | $63.24 | $67.15 |
| 2030-08-20 | $67.13 | $65.12 | $69.14 |
| 2030-08-21 | $67.80 | $65.76 | $69.83 |
| 2030-08-22 | $67.96 | $65.92 | $70.00 |
| 2030-08-23 | $67.13 | $65.12 | $69.14 |
| 2030-08-24 | $68.30 | $66.25 | $70.34 |
| 2030-08-25 | $67.10 | $65.08 | $69.11 |
| 2030-08-26 | $67.63 | $65.60 | $69.66 |
| 2030-08-27 | $66.96 | $64.95 | $68.97 |
| 2030-08-28 | $66.60 | $64.60 | $68.59 |
| 2030-08-29 | $68.13 | $66.09 | $70.17 |
| 2030-08-30 | $66.16 | $64.18 | $68.15 |
| 2030-08-31 | $66.96 | $64.95 | $68.97 |
| 2030 September | |||
| 2030-09-01 | $66.93 | $64.92 | $68.94 |
| 2030-09-02 | $68.63 | $66.57 | $70.69 |
| 2030-09-03 | $68.63 | $66.57 | $70.69 |
| 2030-09-04 | $69.26 | $67.18 | $71.34 |
| 2030-09-05 | $69.63 | $67.54 | $71.72 |
| 2030-09-06 | $69.96 | $67.86 | $72.06 |
| 2030-09-07 | $69.79 | $67.70 | $71.89 |
| 2030-09-08 | $68.23 | $66.18 | $70.28 |
| 2030-09-09 | $65.80 | $63.82 | $67.77 |
| 2030-09-10 | $69.13 | $67.05 | $71.20 |
| 2030-09-11 | $68.96 | $66.89 | $71.03 |
| 2030-09-12 | $70.63 | $68.51 | $72.75 |
| 2030-09-13 | $70.63 | $68.51 | $72.75 |
| 2030-09-14 | $66.63 | $64.63 | $68.63 |
| 2030-09-15 | $71.13 | $68.99 | $73.26 |
| 2030-09-16 | $70.96 | $68.83 | $73.09 |
| 2030-09-17 | $69.79 | $67.70 | $71.89 |
| 2030-09-18 | $70.29 | $68.19 | $72.40 |
| 2030-09-19 | $70.46 | $68.35 | $72.57 |
| 2030-09-20 | $70.79 | $68.67 | $72.92 |
| 2030-09-21 | $69.46 | $67.38 | $71.55 |
| 2030-09-22 | $69.13 | $67.05 | $71.20 |
| 2030-09-23 | $70.96 | $68.83 | $73.09 |
| 2030-09-24 | $71.46 | $69.32 | $73.60 |
| 2030-09-25 | $70.79 | $68.67 | $72.92 |
| 2030-09-26 | $70.76 | $68.64 | $72.88 |
| 2030-09-27 | $71.63 | $69.48 | $73.78 |
| 2030-09-28 | $71.63 | $69.48 | $73.78 |
| 2030-09-29 | $71.46 | $69.32 | $73.60 |
| 2030-09-30 | $70.53 | $68.41 | $72.64 |
| 2030 October | |||
| 2030-10-01 | $71.96 | $69.80 | $74.12 |
| 2030-10-02 | $71.66 | $69.51 | $73.81 |
| 2030-10-03 | $70.99 | $68.86 | $73.12 |
| 2030-10-04 | $70.69 | $68.57 | $72.81 |
| 2030-10-05 | $69.99 | $67.89 | $72.09 |
| 2030-10-06 | $72.46 | $70.29 | $74.63 |
| 2030-10-07 | $70.93 | $68.80 | $73.06 |
| 2030-10-08 | $72.46 | $70.29 | $74.63 |
| 2030-10-09 | $71.63 | $69.48 | $73.78 |
| 2030-10-10 | $70.96 | $68.83 | $73.09 |
| 2030-10-11 | $70.79 | $68.67 | $72.92 |
| 2030-10-12 | $70.96 | $68.83 | $73.09 |
| 2030-10-13 | $71.13 | $68.99 | $73.26 |
| 2030-10-14 | $72.29 | $70.12 | $74.46 |
| 2030-10-15 | $71.13 | $68.99 | $73.26 |
| 2030-10-16 | $71.29 | $69.16 | $73.43 |
| 2030-10-17 | $70.83 | $68.70 | $72.95 |
| 2030-10-18 | $73.63 | $71.42 | $75.83 |
| 2030-10-19 | $74.29 | $72.06 | $76.52 |
| 2030-10-20 | $74.79 | $72.55 | $77.04 |
| 2030-10-21 | $72.96 | $70.77 | $75.15 |
| 2030-10-22 | $70.96 | $68.83 | $73.09 |
| 2030-10-23 | $73.36 | $71.16 | $75.56 |
| 2030-10-24 | $75.13 | $72.87 | $77.38 |
| 2030-10-25 | $75.13 | $72.87 | $77.38 |
| 2030-10-26 | $73.63 | $71.42 | $75.83 |
| 2030-10-27 | $73.93 | $71.71 | $76.14 |
| 2030-10-28 | $75.29 | $73.03 | $77.55 |
| 2030-10-29 | $75.79 | $73.52 | $78.07 |
| 2030-10-30 | $76.46 | $74.16 | $78.75 |
| 2030-10-31 | $76.62 | $74.33 | $78.92 |
| 2030 November | |||
| 2030-11-01 | $74.29 | $72.06 | $76.52 |
| 2030-11-02 | $77.12 | $74.81 | $79.44 |