Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $197.12 | $191.20 | $203.03 |
| 2027-01-02 | $196.37 | $190.48 | $202.26 |
| 2027-01-03 | $196.20 | $190.31 | $202.08 |
| 2027-01-04 | $196.20 | $190.31 | $202.08 |
| 2027-01-05 | $196.30 | $190.41 | $202.19 |
| 2027-01-06 | $194.21 | $188.39 | $200.04 |
| 2027-01-07 | $193.67 | $187.86 | $199.48 |
| 2027-01-08 | $193.63 | $187.82 | $199.44 |
| 2027-01-09 | $191.96 | $186.20 | $197.72 |
| 2027-01-10 | $191.15 | $185.41 | $196.88 |
| 2027-01-11 | $191.15 | $185.41 | $196.88 |
| 2027-01-12 | $190.70 | $184.98 | $196.42 |
| 2027-01-13 | $190.36 | $184.65 | $196.07 |
| 2027-01-14 | $192.33 | $186.56 | $198.10 |
| 2027-01-15 | $194.17 | $188.35 | $200.00 |
| 2027-01-16 | $193.80 | $187.98 | $199.61 |
| 2027-01-17 | $194.96 | $189.11 | $200.80 |
| 2027-01-18 | $194.96 | $189.11 | $200.80 |
| 2027-01-19 | $192.91 | $187.13 | $198.70 |
| 2027-01-20 | $191.55 | $185.80 | $197.30 |
| 2027-01-21 | $191.01 | $185.28 | $196.74 |
| 2027-01-22 | $190.70 | $184.98 | $196.42 |
| 2027-01-23 | $189.34 | $183.66 | $195.02 |
| 2027-01-24 | $189.03 | $183.36 | $194.70 |
| 2027-01-25 | $189.03 | $183.36 | $194.70 |
| 2027-01-26 | $188.04 | $182.40 | $193.68 |
| 2027-01-27 | $187.74 | $182.10 | $193.37 |
| 2027-01-28 | $187.57 | $181.94 | $193.19 |
| 2027-01-29 | $188.01 | $182.37 | $193.65 |
| 2027-01-30 | $187.16 | $181.54 | $192.77 |
| 2027-01-31 | $188.48 | $182.83 | $194.14 |
| 2027 February | |||
| 2027-02-01 | $188.48 | $182.83 | $194.14 |
| 2027-02-02 | $190.44 | $184.72 | $196.15 |
| 2027-02-03 | $188.41 | $182.76 | $194.07 |
| 2027-02-04 | $189.16 | $183.49 | $194.84 |
| 2027-02-05 | $189.81 | $184.12 | $195.51 |
| 2027-02-06 | $191.78 | $186.03 | $197.53 |
| 2027-02-07 | $193.65 | $187.84 | $199.46 |
| 2027-02-08 | $193.65 | $187.84 | $199.46 |
| 2027-02-09 | $192.84 | $187.05 | $198.62 |
| 2027-02-10 | $194.83 | $188.99 | $200.68 |
| 2027-02-11 | $196.78 | $190.87 | $202.68 |
| 2027-02-12 | $194.68 | $188.84 | $200.52 |
| 2027-02-13 | $195.09 | $189.24 | $200.95 |
| 2027-02-14 | $193.45 | $187.65 | $199.26 |
| 2027-02-15 | $193.45 | $187.65 | $199.26 |
| 2027-02-16 | $193.21 | $187.42 | $199.01 |
| 2027-02-17 | $193.21 | $187.42 | $199.01 |
| 2027-02-18 | $195.21 | $189.36 | $201.07 |
| 2027-02-19 | $197.24 | $191.32 | $203.15 |
| 2027-02-20 | $195.14 | $189.29 | $201.00 |
| 2027-02-21 | $193.07 | $187.28 | $198.86 |
| 2027-02-22 | $191.02 | $185.28 | $196.75 |
| 2027-02-23 | $192.99 | $187.20 | $198.78 |
| 2027-02-24 | $190.94 | $185.21 | $196.67 |
| 2027-02-25 | $191.39 | $185.65 | $197.14 |
| 2027-02-26 | $189.48 | $183.80 | $195.17 |
| 2027-02-27 | $187.47 | $181.84 | $193.09 |
| 2027-02-28 | $185.48 | $179.91 | $191.04 |
| 2027 March | |||
| 2027-03-01 | $183.50 | $178.00 | $189.01 |
| 2027-03-02 | $181.55 | $176.11 | $187.00 |
| 2027-03-03 | $179.62 | $174.24 | $185.01 |
| 2027-03-04 | $180.18 | $174.77 | $185.58 |
| 2027-03-05 | $178.26 | $172.91 | $183.61 |
| 2027-03-06 | $180.11 | $174.71 | $185.51 |
| 2027-03-07 | $178.19 | $172.85 | $183.54 |
| 2027-03-08 | $176.49 | $171.20 | $181.79 |
| 2027-03-09 | $174.62 | $169.38 | $179.85 |
| 2027-03-10 | $176.42 | $171.13 | $181.72 |
| 2027-03-11 | $174.55 | $169.31 | $179.79 |
| 2027-03-12 | $172.69 | $167.51 | $177.87 |
| 2027-03-13 | $172.23 | $167.06 | $177.40 |
| 2027-03-14 | $170.74 | $165.62 | $175.86 |
| 2027-03-15 | $169.01 | $163.94 | $174.08 |
| 2027-03-16 | $169.14 | $164.07 | $174.21 |
| 2027-03-17 | $169.14 | $164.07 | $174.21 |
| 2027-03-18 | $170.12 | $165.01 | $175.22 |
| 2027-03-19 | $168.31 | $163.26 | $173.36 |
| 2027-03-20 | $170.05 | $164.95 | $175.15 |
| 2027-03-21 | $169.07 | $164.00 | $174.14 |
| 2027-03-22 | $170.82 | $165.70 | $175.95 |
| 2027-03-23 | $172.55 | $167.37 | $177.73 |
| 2027-03-24 | $174.12 | $168.90 | $179.34 |
| 2027-03-25 | $175.52 | $170.25 | $180.78 |
| 2027-03-26 | $173.65 | $168.44 | $178.86 |
| 2027-03-27 | $175.45 | $170.19 | $180.71 |
| 2027-03-28 | $173.59 | $168.38 | $178.79 |
| 2027-03-29 | $173.59 | $168.38 | $178.79 |
| 2027-03-30 | $173.90 | $168.68 | $179.12 |
| 2027-03-31 | $172.05 | $166.89 | $177.22 |
| 2027 April | |||
| 2027-04-01 | $173.84 | $168.62 | $179.05 |
| 2027-04-02 | $173.84 | $168.62 | $179.05 |
| 2027-04-03 | $171.99 | $166.83 | $177.15 |
| 2027-04-04 | $172.84 | $167.66 | $178.03 |
| 2027-04-05 | $171.45 | $166.31 | $176.59 |
| 2027-04-06 | $169.63 | $164.54 | $174.72 |
| 2027-04-07 | $168.81 | $163.74 | $173.87 |
| 2027-04-08 | $170.55 | $165.44 | $175.67 |
| 2027-04-09 | $171.25 | $166.11 | $176.38 |
| 2027-04-10 | $171.44 | $166.30 | $176.59 |
| 2027-04-11 | $173.22 | $168.02 | $178.42 |
| 2027-04-12 | $173.22 | $168.02 | $178.42 |
| 2027-04-13 | $175.02 | $169.77 | $180.27 |
| 2027-04-14 | $176.83 | $171.52 | $182.13 |
| 2027-04-15 | $174.95 | $169.70 | $180.20 |
| 2027-04-16 | $174.50 | $169.26 | $179.73 |
| 2027-04-17 | $172.64 | $167.46 | $177.82 |
| 2027-04-18 | $170.81 | $165.68 | $175.93 |
| 2027-04-19 | $170.97 | $165.84 | $176.10 |
| 2027-04-20 | $169.15 | $164.08 | $174.23 |
| 2027-04-21 | $167.35 | $162.33 | $172.38 |
| 2027-04-22 | $167.94 | $162.90 | $172.98 |
| 2027-04-23 | $166.16 | $161.17 | $171.14 |
| 2027-04-24 | $166.01 | $161.03 | $170.99 |
| 2027-04-25 | $166.01 | $161.03 | $170.99 |
| 2027-04-26 | $167.73 | $162.69 | $172.76 |
| 2027-04-27 | $165.94 | $160.97 | $170.92 |
| 2027-04-28 | $166.41 | $161.41 | $171.40 |
| 2027-04-29 | $164.64 | $159.70 | $169.58 |
| 2027-04-30 | $162.89 | $158.00 | $167.77 |
| 2027 May | |||
| 2027-05-01 | $161.60 | $156.76 | $166.45 |
| 2027-05-02 | $163.28 | $158.38 | $168.18 |
| 2027-05-03 | $164.97 | $160.02 | $169.92 |
| 2027-05-04 | $163.76 | $158.84 | $168.67 |
| 2027-05-05 | $162.58 | $157.71 | $167.46 |
| 2027-05-06 | $160.86 | $156.03 | $165.68 |
| 2027-05-07 | $162.52 | $157.65 | $167.40 |
| 2027-05-08 | $164.21 | $159.28 | $169.13 |
| 2027-05-09 | $162.46 | $157.59 | $167.34 |
| 2027-05-10 | $163.61 | $158.70 | $168.52 |
| 2027-05-11 | $162.22 | $157.36 | $167.09 |
| 2027-05-12 | $162.20 | $157.33 | $167.06 |
| 2027-05-13 | $162.46 | $157.59 | $167.34 |
| 2027-05-14 | $162.17 | $157.31 | $167.04 |
| 2027-05-15 | $162.17 | $157.31 | $167.04 |
| 2027-05-16 | $160.76 | $155.94 | $165.58 |
| 2027-05-17 | $162.43 | $157.55 | $167.30 |
| 2027-05-18 | $164.11 | $159.19 | $169.03 |
| 2027-05-19 | $163.63 | $158.72 | $168.53 |
| 2027-05-20 | $161.89 | $157.03 | $166.74 |
| 2027-05-21 | $161.42 | $156.57 | $166.26 |
| 2027-05-22 | $159.70 | $154.91 | $164.49 |
| 2027-05-23 | $160.01 | $155.21 | $164.81 |
| 2027-05-24 | $161.67 | $156.82 | $166.52 |
| 2027-05-25 | $163.34 | $158.44 | $168.24 |
| 2027-05-26 | $161.61 | $156.76 | $166.45 |
| 2027-05-27 | $163.28 | $158.38 | $168.18 |
| 2027-05-28 | $161.54 | $156.70 | $166.39 |
| 2027-05-29 | $161.91 | $157.06 | $166.77 |
| 2027-05-30 | $163.59 | $158.68 | $168.50 |
| 2027-05-31 | $164.28 | $159.35 | $169.20 |
| 2027 June | |||
| 2027-06-01 | $162.55 | $157.67 | $167.42 |
| 2027-06-02 | $164.00 | $159.08 | $168.92 |
| 2027-06-03 | $162.68 | $157.80 | $167.57 |
| 2027-06-04 | $163.68 | $158.77 | $168.60 |
| 2027-06-05 | $161.94 | $157.09 | $166.80 |
| 2027-06-06 | $161.94 | $157.09 | $166.80 |
| 2027-06-07 | $160.22 | $155.42 | $165.03 |
| 2027-06-08 | $158.52 | $153.76 | $163.28 |
| 2027-06-09 | $160.16 | $155.36 | $164.97 |
| 2027-06-10 | $158.46 | $153.71 | $163.21 |
| 2027-06-11 | $156.78 | $152.07 | $161.48 |
| 2027-06-12 | $157.95 | $153.21 | $162.68 |
| 2027-06-13 | $158.59 | $153.83 | $163.34 |
| 2027-06-14 | $159.46 | $154.68 | $164.24 |
| 2027-06-15 | $159.99 | $155.19 | $164.78 |
| 2027-06-16 | $158.28 | $153.54 | $163.03 |
| 2027-06-17 | $156.60 | $151.90 | $161.30 |
| 2027-06-18 | $154.94 | $150.29 | $159.59 |
| 2027-06-19 | $156.54 | $151.85 | $161.24 |
| 2027-06-20 | $154.88 | $150.23 | $159.53 |
| 2027-06-21 | $156.48 | $151.79 | $161.18 |
| 2027-06-22 | $154.82 | $150.18 | $159.47 |
| 2027-06-23 | $156.04 | $151.36 | $160.72 |
| 2027-06-24 | $157.66 | $152.93 | $162.39 |
| 2027-06-25 | $155.98 | $151.30 | $160.66 |
| 2027-06-26 | $154.32 | $149.69 | $158.95 |
| 2027-06-27 | $154.32 | $149.69 | $158.95 |
| 2027-06-28 | $152.68 | $148.10 | $157.26 |
| 2027-06-29 | $153.96 | $149.34 | $158.58 |
| 2027-06-30 | $152.58 | $148.00 | $157.16 |
| 2027 July | |||
| 2027-07-01 | $154.16 | $149.54 | $158.79 |
| 2027-07-02 | $155.18 | $150.52 | $159.83 |
| 2027-07-03 | $153.53 | $148.92 | $158.14 |
| 2027-07-04 | $155.04 | $150.39 | $159.69 |
| 2027-07-05 | $155.35 | $150.69 | $160.01 |
| 2027-07-06 | $156.19 | $151.51 | $160.88 |
| 2027-07-07 | $154.53 | $149.90 | $159.17 |
| 2027-07-08 | $154.79 | $150.15 | $159.44 |
| 2027-07-09 | $153.15 | $148.55 | $157.74 |
| 2027-07-10 | $152.73 | $148.15 | $157.31 |
| 2027-07-11 | $154.31 | $149.68 | $158.94 |
| 2027-07-12 | $155.91 | $151.23 | $160.59 |
| 2027-07-13 | $157.52 | $152.80 | $162.25 |
| 2027-07-14 | $155.85 | $151.17 | $160.53 |
| 2027-07-15 | $155.32 | $150.66 | $159.98 |
| 2027-07-16 | $156.38 | $151.69 | $161.07 |
| 2027-07-17 | $158.00 | $153.26 | $162.74 |
| 2027-07-18 | $156.33 | $151.64 | $161.02 |
| 2027-07-19 | $155.27 | $150.61 | $159.93 |
| 2027-07-20 | $155.22 | $150.56 | $159.88 |
| 2027-07-21 | $154.40 | $149.77 | $159.03 |
| 2027-07-22 | $152.76 | $148.17 | $157.34 |
| 2027-07-23 | $152.70 | $148.12 | $157.29 |
| 2027-07-24 | $154.29 | $149.66 | $158.92 |
| 2027-07-25 | $154.29 | $149.66 | $158.92 |
| 2027-07-26 | $155.89 | $151.21 | $160.56 |
| 2027-07-27 | $154.23 | $149.60 | $158.86 |
| 2027-07-28 | $155.83 | $151.15 | $160.50 |
| 2027-07-29 | $156.85 | $152.15 | $161.56 |
| 2027-07-30 | $155.19 | $150.53 | $159.84 |
| 2027-07-31 | $155.68 | $151.01 | $160.35 |
| 2027 August | |||
| 2027-08-01 | $154.03 | $149.41 | $158.65 |
| 2027-08-02 | $152.39 | $147.82 | $156.96 |
| 2027-08-03 | $153.97 | $149.35 | $158.59 |
| 2027-08-04 | $154.52 | $149.88 | $159.15 |
| 2027-08-05 | $154.47 | $149.83 | $159.10 |
| 2027-08-06 | $153.76 | $149.15 | $158.37 |
| 2027-08-07 | $153.66 | $149.05 | $158.27 |
| 2027-08-08 | $155.22 | $150.57 | $159.88 |
| 2027-08-09 | $154.96 | $150.31 | $159.61 |
| 2027-08-10 | $154.70 | $150.06 | $159.34 |
| 2027-08-11 | $154.96 | $150.31 | $159.61 |
| 2027-08-12 | $153.32 | $148.72 | $157.92 |
| 2027-08-13 | $152.47 | $147.90 | $157.05 |
| 2027-08-14 | $150.85 | $146.33 | $155.38 |
| 2027-08-15 | $152.42 | $147.84 | $156.99 |
| 2027-08-16 | $150.80 | $146.27 | $155.32 |
| 2027-08-17 | $152.36 | $147.79 | $156.93 |
| 2027-08-18 | $153.64 | $149.03 | $158.25 |
| 2027-08-19 | $154.62 | $149.98 | $159.26 |
| 2027-08-20 | $156.12 | $151.43 | $160.80 |
| 2027-08-21 | $157.73 | $153.00 | $162.46 |
| 2027-08-22 | $157.95 | $153.21 | $162.68 |
| 2027-08-23 | $157.55 | $152.82 | $162.27 |
| 2027-08-24 | $158.08 | $153.34 | $162.82 |
| 2027-08-25 | $158.42 | $153.67 | $163.18 |
| 2027-08-26 | $159.99 | $155.19 | $164.79 |
| 2027-08-27 | $158.29 | $153.54 | $163.04 |
| 2027-08-28 | $159.93 | $155.13 | $164.73 |
| 2027-08-29 | $158.23 | $153.49 | $162.98 |
| 2027-08-30 | $156.85 | $152.14 | $161.55 |
| 2027-08-31 | $155.18 | $150.53 | $159.84 |
| 2027 September | |||
| 2027-09-01 | $156.79 | $152.09 | $161.49 |
| 2027-09-02 | $155.12 | $150.47 | $159.78 |
| 2027-09-03 | $155.93 | $151.25 | $160.61 |
| 2027-09-04 | $154.27 | $149.64 | $158.90 |
| 2027-09-05 | $155.67 | $151.00 | $160.34 |
| 2027-09-06 | $154.02 | $149.40 | $158.64 |
| 2027-09-07 | $152.38 | $147.81 | $156.95 |
| 2027-09-08 | $153.96 | $149.34 | $158.58 |
| 2027-09-09 | $152.32 | $147.76 | $156.89 |
| 2027-09-10 | $153.06 | $148.47 | $157.65 |
| 2027-09-11 | $154.34 | $149.71 | $158.97 |
| 2027-09-12 | $152.70 | $148.12 | $157.28 |
| 2027-09-13 | $152.76 | $148.18 | $157.34 |
| 2027-09-14 | $151.13 | $146.60 | $155.67 |
| 2027-09-15 | $152.70 | $148.12 | $157.28 |
| 2027-09-16 | $152.07 | $147.51 | $156.63 |
| 2027-09-17 | $150.46 | $145.94 | $154.97 |
| 2027-09-18 | $151.94 | $147.38 | $156.50 |
| 2027-09-19 | $152.35 | $147.78 | $156.92 |
| 2027-09-20 | $152.08 | $147.51 | $156.64 |
| 2027-09-21 | $150.70 | $146.18 | $155.22 |
| 2027-09-22 | $151.53 | $146.98 | $156.07 |
| 2027-09-23 | $149.92 | $145.42 | $154.41 |
| 2027-09-24 | $151.47 | $146.93 | $156.01 |
| 2027-09-25 | $153.04 | $148.45 | $157.63 |
| 2027-09-26 | $151.79 | $147.24 | $156.35 |
| 2027-09-27 | $152.63 | $148.05 | $157.21 |
| 2027-09-28 | $154.21 | $149.59 | $158.84 |
| 2027-09-29 | $155.81 | $151.14 | $160.49 |
| 2027-09-30 | $157.43 | $152.70 | $162.15 |
| 2027 October | |||
| 2027-10-01 | $159.06 | $154.29 | $163.83 |
| 2027-10-02 | $157.37 | $152.65 | $162.09 |
| 2027-10-03 | $159.00 | $154.23 | $163.77 |
| 2027-10-04 | $160.41 | $155.60 | $165.23 |
| 2027-10-05 | $162.08 | $157.21 | $166.94 |
| 2027-10-06 | $161.76 | $156.91 | $166.61 |
| 2027-10-07 | $160.04 | $155.24 | $164.84 |
| 2027-10-08 | $159.46 | $154.67 | $164.24 |
| 2027-10-09 | $157.76 | $153.03 | $162.49 |
| 2027-10-10 | $159.40 | $154.61 | $164.18 |
| 2027-10-11 | $157.70 | $152.97 | $162.43 |
| 2027-10-12 | $159.34 | $154.56 | $164.12 |
| 2027-10-13 | $158.89 | $154.12 | $163.66 |
| 2027-10-14 | $159.86 | $155.06 | $164.65 |
| 2027-10-15 | $158.16 | $153.41 | $162.90 |
| 2027-10-16 | $159.80 | $155.00 | $164.59 |
| 2027-10-17 | $158.10 | $153.36 | $162.84 |
| 2027-10-18 | $156.42 | $151.73 | $161.11 |
| 2027-10-19 | $158.04 | $153.30 | $162.78 |
| 2027-10-20 | $159.68 | $154.89 | $164.47 |
| 2027-10-21 | $157.98 | $153.24 | $162.72 |
| 2027-10-22 | $156.30 | $151.61 | $160.99 |
| 2027-10-23 | $157.92 | $153.18 | $162.66 |
| 2027-10-24 | $156.91 | $152.20 | $161.61 |
| 2027-10-25 | $156.36 | $151.67 | $161.05 |
| 2027-10-26 | $157.43 | $152.70 | $162.15 |
| 2027-10-27 | $158.49 | $153.74 | $163.25 |
| 2027-10-28 | $160.13 | $155.33 | $164.94 |
| 2027-10-29 | $158.43 | $153.68 | $163.18 |
| 2027-10-30 | $156.75 | $152.05 | $161.45 |
| 2027-10-31 | $156.75 | $152.05 | $161.45 |
| 2027 November | |||
| 2027-11-01 | $155.08 | $150.43 | $159.73 |
| 2027-11-02 | $153.52 | $148.91 | $158.13 |
| 2027-11-03 | $151.89 | $147.33 | $156.45 |