Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.83 | $59.98 | $63.69 |
| 2031-01-02 | $61.18 | $59.34 | $63.01 |
| 2031-01-03 | $61.81 | $59.96 | $63.66 |
| 2031-01-04 | $61.15 | $59.32 | $62.99 |
| 2031-01-05 | $61.30 | $59.46 | $63.14 |
| 2031-01-06 | $60.69 | $58.86 | $62.51 |
| 2031-01-07 | $60.04 | $58.24 | $61.84 |
| 2031-01-08 | $59.40 | $57.62 | $61.18 |
| 2031-01-09 | $58.77 | $57.01 | $60.53 |
| 2031-01-10 | $58.15 | $56.40 | $59.89 |
| 2031-01-11 | $57.53 | $55.80 | $59.25 |
| 2031-01-12 | $57.71 | $55.97 | $59.44 |
| 2031-01-13 | $57.09 | $55.38 | $58.80 |
| 2031-01-14 | $57.68 | $55.95 | $59.41 |
| 2031-01-15 | $57.07 | $55.36 | $58.78 |
| 2031-01-16 | $56.52 | $54.83 | $58.22 |
| 2031-01-17 | $55.92 | $54.25 | $57.60 |
| 2031-01-18 | $56.50 | $54.81 | $58.20 |
| 2031-01-19 | $55.90 | $54.23 | $57.58 |
| 2031-01-20 | $55.31 | $53.65 | $56.97 |
| 2031-01-21 | $55.16 | $53.51 | $56.82 |
| 2031-01-22 | $54.68 | $53.04 | $56.32 |
| 2031-01-23 | $54.13 | $52.50 | $55.75 |
| 2031-01-24 | $54.17 | $52.54 | $55.80 |
| 2031-01-25 | $54.17 | $52.54 | $55.80 |
| 2031-01-26 | $54.48 | $52.85 | $56.12 |
| 2031-01-27 | $53.90 | $52.29 | $55.52 |
| 2031-01-28 | $54.46 | $52.83 | $56.10 |
| 2031-01-29 | $54.15 | $52.52 | $55.77 |
| 2031-01-30 | $54.71 | $53.07 | $56.35 |
| 2031-01-31 | $55.26 | $53.60 | $56.92 |
| 2031 February | |||
| 2031-02-01 | $55.77 | $54.09 | $57.44 |
| 2031-02-02 | $56.21 | $54.53 | $57.90 |
| 2031-02-03 | $55.61 | $53.95 | $57.28 |
| 2031-02-04 | $56.19 | $54.51 | $57.88 |
| 2031-02-05 | $55.59 | $53.93 | $57.26 |
| 2031-02-06 | $55.59 | $53.93 | $57.26 |
| 2031-02-07 | $55.70 | $54.02 | $57.37 |
| 2031-02-08 | $55.10 | $53.45 | $56.76 |
| 2031-02-09 | $55.67 | $54.00 | $57.34 |
| 2031-02-10 | $55.67 | $54.00 | $57.34 |
| 2031-02-11 | $55.08 | $53.43 | $56.74 |
| 2031-02-12 | $55.36 | $53.70 | $57.02 |
| 2031-02-13 | $54.91 | $53.26 | $56.56 |
| 2031-02-14 | $54.33 | $52.70 | $55.96 |
| 2031-02-15 | $54.06 | $52.44 | $55.68 |
| 2031-02-16 | $54.62 | $52.98 | $56.26 |
| 2031-02-17 | $54.84 | $53.20 | $56.49 |
| 2031-02-18 | $54.91 | $53.26 | $56.56 |
| 2031-02-19 | $55.48 | $53.81 | $57.14 |
| 2031-02-20 | $55.48 | $53.81 | $57.14 |
| 2031-02-21 | $56.05 | $54.37 | $57.73 |
| 2031-02-22 | $56.63 | $54.93 | $58.33 |
| 2031-02-23 | $56.03 | $54.35 | $57.71 |
| 2031-02-24 | $55.89 | $54.21 | $57.56 |
| 2031-02-25 | $55.29 | $53.63 | $56.95 |
| 2031-02-26 | $54.70 | $53.06 | $56.35 |
| 2031-02-27 | $54.76 | $53.11 | $56.40 |
| 2031-02-28 | $54.17 | $52.55 | $55.80 |
| 2031 March | |||
| 2031-03-01 | $53.60 | $51.99 | $55.21 |
| 2031-03-02 | $53.79 | $52.17 | $55.40 |
| 2031-03-03 | $53.21 | $51.62 | $54.81 |
| 2031-03-04 | $53.17 | $51.57 | $54.76 |
| 2031-03-05 | $53.17 | $51.57 | $54.76 |
| 2031-03-06 | $53.72 | $52.11 | $55.33 |
| 2031-03-07 | $53.15 | $51.55 | $54.74 |
| 2031-03-08 | $53.29 | $51.70 | $54.89 |
| 2031-03-09 | $52.73 | $51.15 | $54.31 |
| 2031-03-10 | $52.17 | $50.60 | $53.73 |
| 2031-03-11 | $51.76 | $50.20 | $53.31 |
| 2031-03-12 | $52.29 | $50.72 | $53.86 |
| 2031-03-13 | $52.84 | $51.25 | $54.42 |
| 2031-03-14 | $52.45 | $50.87 | $54.02 |
| 2031-03-15 | $52.07 | $50.51 | $53.63 |
| 2031-03-16 | $51.52 | $49.97 | $53.06 |
| 2031-03-17 | $52.05 | $50.49 | $53.61 |
| 2031-03-18 | $52.59 | $51.01 | $54.17 |
| 2031-03-19 | $52.03 | $50.47 | $53.59 |
| 2031-03-20 | $52.40 | $50.83 | $53.97 |
| 2031-03-21 | $51.96 | $50.40 | $53.51 |
| 2031-03-22 | $51.95 | $50.39 | $53.51 |
| 2031-03-23 | $52.03 | $50.47 | $53.59 |
| 2031-03-24 | $51.94 | $50.38 | $53.50 |
| 2031-03-25 | $51.94 | $50.38 | $53.50 |
| 2031-03-26 | $51.49 | $49.94 | $53.03 |
| 2031-03-27 | $52.02 | $50.46 | $53.58 |
| 2031-03-28 | $52.56 | $50.98 | $54.14 |
| 2031-03-29 | $52.40 | $50.83 | $53.98 |
| 2031-03-30 | $51.85 | $50.29 | $53.40 |
| 2031-03-31 | $51.70 | $50.15 | $53.25 |
| 2031 April | |||
| 2031-04-01 | $51.15 | $49.61 | $52.68 |
| 2031-04-02 | $51.25 | $49.71 | $52.78 |
| 2031-04-03 | $51.78 | $50.22 | $53.33 |
| 2031-04-04 | $52.31 | $50.74 | $53.88 |
| 2031-04-05 | $51.76 | $50.20 | $53.31 |
| 2031-04-06 | $52.29 | $50.72 | $53.86 |
| 2031-04-07 | $51.74 | $50.19 | $53.29 |
| 2031-04-08 | $51.86 | $50.30 | $53.41 |
| 2031-04-09 | $52.39 | $50.82 | $53.96 |
| 2031-04-10 | $52.61 | $51.03 | $54.19 |
| 2031-04-11 | $52.06 | $50.50 | $53.62 |
| 2031-04-12 | $52.53 | $50.95 | $54.10 |
| 2031-04-13 | $52.10 | $50.54 | $53.67 |
| 2031-04-14 | $52.42 | $50.85 | $54.00 |
| 2031-04-15 | $51.87 | $50.31 | $53.42 |
| 2031-04-16 | $51.87 | $50.31 | $53.42 |
| 2031-04-17 | $51.31 | $49.78 | $52.85 |
| 2031-04-18 | $50.77 | $49.25 | $52.29 |
| 2031-04-19 | $51.30 | $49.76 | $52.83 |
| 2031-04-20 | $50.75 | $49.23 | $52.27 |
| 2031-04-21 | $50.21 | $48.70 | $51.72 |
| 2031-04-22 | $50.59 | $49.07 | $52.10 |
| 2031-04-23 | $50.79 | $49.27 | $52.31 |
| 2031-04-24 | $51.07 | $49.54 | $52.60 |
| 2031-04-25 | $51.24 | $49.70 | $52.78 |
| 2031-04-26 | $50.69 | $49.17 | $52.21 |
| 2031-04-27 | $50.15 | $48.65 | $51.66 |
| 2031-04-28 | $49.62 | $48.13 | $51.11 |
| 2031-04-29 | $50.14 | $48.63 | $51.64 |
| 2031-04-30 | $49.60 | $48.11 | $51.09 |
| 2031 May | |||
| 2031-05-01 | $50.12 | $48.61 | $51.62 |
| 2031-05-02 | $49.58 | $48.10 | $51.07 |
| 2031-05-03 | $49.97 | $48.48 | $51.47 |
| 2031-05-04 | $50.49 | $48.98 | $52.01 |
| 2031-05-05 | $49.96 | $48.46 | $51.45 |
| 2031-05-06 | $49.42 | $47.94 | $50.91 |
| 2031-05-07 | $49.42 | $47.94 | $50.91 |
| 2031-05-08 | $48.90 | $47.43 | $50.37 |
| 2031-05-09 | $49.31 | $47.83 | $50.79 |
| 2031-05-10 | $48.87 | $47.40 | $50.33 |
| 2031-05-11 | $49.37 | $47.89 | $50.85 |
| 2031-05-12 | $49.70 | $48.21 | $51.19 |
| 2031-05-13 | $49.17 | $47.70 | $50.65 |
| 2031-05-14 | $49.65 | $48.16 | $51.14 |
| 2031-05-15 | $49.75 | $48.26 | $51.25 |
| 2031-05-16 | $50.02 | $48.52 | $51.52 |
| 2031-05-17 | $49.49 | $48.01 | $50.98 |
| 2031-05-18 | $49.57 | $48.09 | $51.06 |
| 2031-05-19 | $49.05 | $47.58 | $50.52 |
| 2031-05-20 | $48.91 | $47.45 | $50.38 |
| 2031-05-21 | $49.42 | $47.94 | $50.90 |
| 2031-05-22 | $49.93 | $48.43 | $51.43 |
| 2031-05-23 | $50.45 | $48.94 | $51.96 |
| 2031-05-24 | $49.91 | $48.42 | $51.41 |
| 2031-05-25 | $49.74 | $48.25 | $51.24 |
| 2031-05-26 | $50.08 | $48.58 | $51.59 |
| 2031-05-27 | $50.60 | $49.08 | $52.12 |
| 2031-05-28 | $50.07 | $48.56 | $51.57 |
| 2031-05-29 | $49.73 | $48.24 | $51.22 |
| 2031-05-30 | $49.71 | $48.22 | $51.20 |
| 2031-05-31 | $49.45 | $47.97 | $50.93 |
| 2031 June | |||
| 2031-06-01 | $48.92 | $47.46 | $50.39 |
| 2031-06-02 | $48.91 | $47.44 | $50.37 |
| 2031-06-03 | $49.41 | $47.93 | $50.90 |
| 2031-06-04 | $49.41 | $47.93 | $50.90 |
| 2031-06-05 | $49.93 | $48.43 | $51.42 |
| 2031-06-06 | $49.39 | $47.91 | $50.88 |
| 2031-06-07 | $49.91 | $48.41 | $51.40 |
| 2031-06-08 | $50.24 | $48.73 | $51.74 |
| 2031-06-09 | $49.70 | $48.21 | $51.19 |
| 2031-06-10 | $49.86 | $48.36 | $51.36 |
| 2031-06-11 | $49.33 | $47.85 | $50.81 |
| 2031-06-12 | $48.81 | $47.34 | $50.27 |
| 2031-06-13 | $49.31 | $47.83 | $50.79 |
| 2031-06-14 | $49.49 | $48.00 | $50.97 |
| 2031-06-15 | $49.47 | $47.99 | $50.95 |
| 2031-06-16 | $49.24 | $47.77 | $50.72 |
| 2031-06-17 | $49.21 | $47.73 | $50.69 |
| 2031-06-18 | $49.71 | $48.22 | $51.20 |
| 2031-06-19 | $49.63 | $48.14 | $51.12 |
| 2031-06-20 | $49.55 | $48.06 | $51.03 |
| 2031-06-21 | $49.63 | $48.14 | $51.12 |
| 2031-06-22 | $49.10 | $47.63 | $50.58 |
| 2031-06-23 | $48.83 | $47.37 | $50.30 |
| 2031-06-24 | $48.31 | $46.86 | $49.76 |
| 2031-06-25 | $48.81 | $47.35 | $50.28 |
| 2031-06-26 | $48.30 | $46.85 | $49.74 |
| 2031-06-27 | $48.80 | $47.33 | $50.26 |
| 2031-06-28 | $49.21 | $47.73 | $50.68 |
| 2031-06-29 | $49.52 | $48.04 | $51.01 |
| 2031-06-30 | $50.00 | $48.50 | $51.50 |
| 2031 July | |||
| 2031-07-01 | $50.52 | $49.00 | $52.03 |
| 2031-07-02 | $50.58 | $49.07 | $52.10 |
| 2031-07-03 | $50.46 | $48.94 | $51.97 |
| 2031-07-04 | $50.63 | $49.11 | $52.15 |
| 2031-07-05 | $50.74 | $49.22 | $52.26 |
| 2031-07-06 | $51.24 | $49.70 | $52.78 |
| 2031-07-07 | $50.70 | $49.18 | $52.22 |
| 2031-07-08 | $51.22 | $49.68 | $52.76 |
| 2031-07-09 | $50.68 | $49.16 | $52.20 |
| 2031-07-10 | $50.23 | $48.73 | $51.74 |
| 2031-07-11 | $49.70 | $48.21 | $51.19 |
| 2031-07-12 | $50.21 | $48.71 | $51.72 |
| 2031-07-13 | $49.68 | $48.19 | $51.17 |
| 2031-07-14 | $49.94 | $48.44 | $51.44 |
| 2031-07-15 | $49.41 | $47.93 | $50.89 |
| 2031-07-16 | $49.86 | $48.36 | $51.35 |
| 2031-07-17 | $49.33 | $47.85 | $50.81 |
| 2031-07-18 | $48.80 | $47.34 | $50.27 |
| 2031-07-19 | $49.31 | $47.83 | $50.79 |
| 2031-07-20 | $48.78 | $47.32 | $50.25 |
| 2031-07-21 | $49.02 | $47.55 | $50.49 |
| 2031-07-22 | $49.43 | $47.95 | $50.91 |
| 2031-07-23 | $48.91 | $47.44 | $50.37 |
| 2031-07-24 | $48.92 | $47.46 | $50.39 |
| 2031-07-25 | $48.40 | $46.95 | $49.86 |
| 2031-07-26 | $48.91 | $47.44 | $50.37 |
| 2031-07-27 | $48.70 | $47.24 | $50.17 |
| 2031-07-28 | $48.19 | $46.74 | $49.63 |
| 2031-07-29 | $48.66 | $47.20 | $50.12 |
| 2031-07-30 | $48.79 | $47.33 | $50.26 |
| 2031-07-31 | $48.71 | $47.24 | $50.17 |
| 2031 August | |||
| 2031-08-01 | $48.27 | $46.82 | $49.71 |
| 2031-08-02 | $48.53 | $47.07 | $49.99 |
| 2031-08-03 | $48.01 | $46.57 | $49.45 |
| 2031-08-04 | $48.51 | $47.06 | $49.97 |
| 2031-08-05 | $49.01 | $47.54 | $50.48 |
| 2031-08-06 | $48.61 | $47.16 | $50.07 |
| 2031-08-07 | $48.88 | $47.42 | $50.35 |
| 2031-08-08 | $49.39 | $47.91 | $50.87 |
| 2031-08-09 | $49.90 | $48.40 | $51.40 |
| 2031-08-10 | $50.42 | $48.91 | $51.93 |
| 2031-08-11 | $50.94 | $49.41 | $52.47 |
| 2031-08-12 | $50.40 | $48.89 | $51.91 |
| 2031-08-13 | $50.92 | $49.39 | $52.45 |
| 2031-08-14 | $51.38 | $49.83 | $52.92 |
| 2031-08-15 | $51.91 | $50.35 | $53.47 |
| 2031-08-16 | $51.81 | $50.25 | $53.36 |
| 2031-08-17 | $51.26 | $49.72 | $52.79 |
| 2031-08-18 | $51.07 | $49.54 | $52.60 |
| 2031-08-19 | $50.53 | $49.01 | $52.04 |
| 2031-08-20 | $51.05 | $49.52 | $52.58 |
| 2031-08-21 | $50.51 | $48.99 | $52.02 |
| 2031-08-22 | $51.03 | $49.50 | $52.56 |
| 2031-08-23 | $50.89 | $49.36 | $52.41 |
| 2031-08-24 | $51.20 | $49.66 | $52.73 |
| 2031-08-25 | $50.65 | $49.13 | $52.17 |
| 2031-08-26 | $51.18 | $49.64 | $52.71 |
| 2031-08-27 | $50.63 | $49.12 | $52.15 |
| 2031-08-28 | $50.10 | $48.59 | $51.60 |
| 2031-08-29 | $50.62 | $49.10 | $52.13 |
| 2031-08-30 | $51.14 | $49.61 | $52.67 |
| 2031-08-31 | $50.60 | $49.08 | $52.11 |
| 2031 September | |||
| 2031-09-01 | $50.06 | $48.56 | $51.56 |
| 2031-09-02 | $50.58 | $49.06 | $52.09 |
| 2031-09-03 | $50.25 | $48.74 | $51.76 |
| 2031-09-04 | $50.08 | $48.58 | $51.58 |
| 2031-09-05 | $50.42 | $48.91 | $51.93 |
| 2031-09-06 | $50.76 | $49.24 | $52.28 |
| 2031-09-07 | $51.29 | $49.75 | $52.82 |
| 2031-09-08 | $50.74 | $49.22 | $52.26 |
| 2031-09-09 | $50.20 | $48.70 | $51.71 |
| 2031-09-10 | $50.20 | $48.70 | $51.71 |
| 2031-09-11 | $49.67 | $48.18 | $51.16 |
| 2031-09-12 | $49.17 | $47.69 | $50.64 |
| 2031-09-13 | $48.65 | $47.19 | $50.10 |
| 2031-09-14 | $49.15 | $47.67 | $50.62 |
| 2031-09-15 | $49.15 | $47.67 | $50.62 |
| 2031-09-16 | $48.63 | $47.17 | $50.09 |
| 2031-09-17 | $48.11 | $46.67 | $49.55 |
| 2031-09-18 | $48.61 | $47.15 | $50.07 |
| 2031-09-19 | $48.61 | $47.15 | $50.07 |
| 2031-09-20 | $48.09 | $46.65 | $49.53 |
| 2031-09-21 | $47.80 | $46.37 | $49.23 |
| 2031-09-22 | $47.29 | $45.87 | $48.71 |
| 2031-09-23 | $47.78 | $46.35 | $49.22 |
| 2031-09-24 | $48.28 | $46.83 | $49.73 |
| 2031-09-25 | $48.78 | $47.31 | $50.24 |
| 2031-09-26 | $48.26 | $46.81 | $49.71 |
| 2031-09-27 | $48.25 | $46.80 | $49.70 |
| 2031-09-28 | $47.74 | $46.31 | $49.17 |
| 2031-09-29 | $47.26 | $45.84 | $48.67 |
| 2031-09-30 | $47.32 | $45.90 | $48.74 |
| 2031 October | |||
| 2031-10-01 | $47.07 | $45.66 | $48.49 |
| 2031-10-02 | $47.50 | $46.08 | $48.93 |
| 2031-10-03 | $47.99 | $46.55 | $49.43 |
| 2031-10-04 | $48.49 | $47.04 | $49.94 |
| 2031-10-05 | $48.99 | $47.52 | $50.46 |
| 2031-10-06 | $49.50 | $48.02 | $50.99 |
| 2031-10-07 | $48.97 | $47.50 | $50.44 |
| 2031-10-08 | $48.45 | $47.00 | $49.91 |
| 2031-10-09 | $48.45 | $47.00 | $49.91 |
| 2031-10-10 | $47.94 | $46.50 | $49.38 |
| 2031-10-11 | $47.94 | $46.50 | $49.38 |
| 2031-10-12 | $48.44 | $46.98 | $49.89 |
| 2031-10-13 | $48.94 | $47.47 | $50.41 |
| 2031-10-14 | $48.94 | $47.47 | $50.41 |
| 2031-10-15 | $48.42 | $46.96 | $49.87 |
| 2031-10-16 | $48.92 | $47.45 | $50.39 |
| 2031-10-17 | $48.92 | $47.45 | $50.39 |
| 2031-10-18 | $48.40 | $46.95 | $49.85 |
| 2031-10-19 | $48.40 | $46.95 | $49.85 |
| 2031-10-20 | $48.90 | $47.43 | $50.37 |
| 2031-10-21 | $48.90 | $47.43 | $50.37 |
| 2031-10-22 | $49.41 | $47.92 | $50.89 |
| 2031-10-23 | $49.92 | $48.42 | $51.42 |
| 2031-10-24 | $50.44 | $48.92 | $51.95 |
| 2031-10-25 | $50.96 | $49.43 | $52.49 |
| 2031-10-26 | $50.82 | $49.29 | $52.34 |
| 2031-10-27 | $50.28 | $48.77 | $51.79 |
| 2031-10-28 | $50.28 | $48.77 | $51.79 |
| 2031-10-29 | $49.74 | $48.25 | $51.23 |
| 2031-10-30 | $50.26 | $48.75 | $51.77 |
| 2031-10-31 | $49.72 | $48.23 | $51.22 |
| 2031 November | |||
| 2031-11-01 | $49.25 | $47.77 | $50.73 |
| 2031-11-02 | $49.18 | $47.71 | $50.66 |