Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.81 | $73.53 | $78.08 |
| 2030-01-02 | $75.00 | $72.75 | $77.25 |
| 2030-01-03 | $74.20 | $71.98 | $76.43 |
| 2030-01-04 | $74.97 | $72.72 | $77.22 |
| 2030-01-05 | $74.18 | $71.95 | $76.40 |
| 2030-01-06 | $73.39 | $71.19 | $75.59 |
| 2030-01-07 | $73.94 | $71.72 | $76.15 |
| 2030-01-08 | $74.24 | $72.01 | $76.46 |
| 2030-01-09 | $74.64 | $72.40 | $76.88 |
| 2030-01-10 | $74.89 | $72.64 | $77.14 |
| 2030-01-11 | $74.09 | $71.87 | $76.32 |
| 2030-01-12 | $73.31 | $71.11 | $75.51 |
| 2030-01-13 | $72.53 | $70.35 | $74.70 |
| 2030-01-14 | $73.28 | $71.08 | $75.48 |
| 2030-01-15 | $72.50 | $70.32 | $74.67 |
| 2030-01-16 | $73.25 | $71.05 | $75.45 |
| 2030-01-17 | $72.47 | $70.30 | $74.65 |
| 2030-01-18 | $73.04 | $70.85 | $75.23 |
| 2030-01-19 | $73.80 | $71.59 | $76.01 |
| 2030-01-20 | $73.02 | $70.83 | $75.21 |
| 2030-01-21 | $72.24 | $70.07 | $74.41 |
| 2030-01-22 | $72.24 | $70.07 | $74.41 |
| 2030-01-23 | $71.47 | $69.33 | $73.62 |
| 2030-01-24 | $72.07 | $69.91 | $74.23 |
| 2030-01-25 | $71.42 | $69.28 | $73.57 |
| 2030-01-26 | $72.16 | $70.00 | $74.33 |
| 2030-01-27 | $72.64 | $70.46 | $74.82 |
| 2030-01-28 | $71.87 | $69.71 | $74.02 |
| 2030-01-29 | $72.57 | $70.40 | $74.75 |
| 2030-01-30 | $72.72 | $70.54 | $74.90 |
| 2030-01-31 | $73.11 | $70.92 | $75.31 |
| 2030 February | |||
| 2030-02-01 | $72.34 | $70.17 | $74.51 |
| 2030-02-02 | $72.46 | $70.28 | $74.63 |
| 2030-02-03 | $71.69 | $69.54 | $73.84 |
| 2030-02-04 | $71.49 | $69.35 | $73.64 |
| 2030-02-05 | $72.23 | $70.07 | $74.40 |
| 2030-02-06 | $72.98 | $70.79 | $75.17 |
| 2030-02-07 | $73.74 | $71.53 | $75.95 |
| 2030-02-08 | $72.95 | $70.77 | $75.14 |
| 2030-02-09 | $72.71 | $70.52 | $74.89 |
| 2030-02-10 | $73.20 | $71.01 | $75.40 |
| 2030-02-11 | $73.96 | $71.74 | $76.18 |
| 2030-02-12 | $73.18 | $70.98 | $75.37 |
| 2030-02-13 | $72.68 | $70.50 | $74.86 |
| 2030-02-14 | $72.66 | $70.48 | $74.84 |
| 2030-02-15 | $72.27 | $70.11 | $74.44 |
| 2030-02-16 | $71.51 | $69.36 | $73.65 |
| 2030-02-17 | $71.48 | $69.34 | $73.63 |
| 2030-02-18 | $72.22 | $70.06 | $74.39 |
| 2030-02-19 | $72.22 | $70.06 | $74.39 |
| 2030-02-20 | $72.97 | $70.78 | $75.16 |
| 2030-02-21 | $72.20 | $70.03 | $74.36 |
| 2030-02-22 | $72.94 | $70.75 | $75.13 |
| 2030-02-23 | $73.42 | $71.22 | $75.63 |
| 2030-02-24 | $72.64 | $70.46 | $74.82 |
| 2030-02-25 | $72.88 | $70.69 | $75.06 |
| 2030-02-26 | $72.10 | $69.94 | $74.26 |
| 2030-02-27 | $71.33 | $69.19 | $73.47 |
| 2030-02-28 | $72.07 | $69.91 | $74.24 |
| 2030 March | |||
| 2030-03-01 | $72.33 | $70.16 | $74.50 |
| 2030-03-02 | $72.31 | $70.14 | $74.48 |
| 2030-03-03 | $71.98 | $69.82 | $74.14 |
| 2030-03-04 | $71.93 | $69.77 | $74.08 |
| 2030-03-05 | $72.66 | $70.48 | $74.84 |
| 2030-03-06 | $72.54 | $70.36 | $74.71 |
| 2030-03-07 | $72.42 | $70.24 | $74.59 |
| 2030-03-08 | $72.54 | $70.36 | $74.71 |
| 2030-03-09 | $71.77 | $69.61 | $73.92 |
| 2030-03-10 | $71.37 | $69.23 | $73.52 |
| 2030-03-11 | $70.62 | $68.50 | $72.73 |
| 2030-03-12 | $71.35 | $69.21 | $73.49 |
| 2030-03-13 | $70.59 | $68.47 | $72.71 |
| 2030-03-14 | $71.32 | $69.18 | $73.46 |
| 2030-03-15 | $71.92 | $69.76 | $74.08 |
| 2030-03-16 | $72.38 | $70.21 | $74.55 |
| 2030-03-17 | $73.08 | $70.89 | $75.27 |
| 2030-03-18 | $73.84 | $71.62 | $76.05 |
| 2030-03-19 | $73.94 | $71.72 | $76.15 |
| 2030-03-20 | $73.75 | $71.54 | $75.96 |
| 2030-03-21 | $74.00 | $71.78 | $76.22 |
| 2030-03-22 | $74.16 | $71.93 | $76.38 |
| 2030-03-23 | $74.89 | $72.65 | $77.14 |
| 2030-03-24 | $74.10 | $71.87 | $76.32 |
| 2030-03-25 | $74.87 | $72.62 | $77.11 |
| 2030-03-26 | $74.07 | $71.85 | $76.29 |
| 2030-03-27 | $73.42 | $71.22 | $75.62 |
| 2030-03-28 | $72.64 | $70.46 | $74.82 |
| 2030-03-29 | $73.39 | $71.19 | $75.60 |
| 2030-03-30 | $72.61 | $70.44 | $74.79 |
| 2030-03-31 | $72.99 | $70.80 | $75.18 |
| 2030 April | |||
| 2030-04-01 | $72.22 | $70.05 | $74.38 |
| 2030-04-02 | $72.87 | $70.69 | $75.06 |
| 2030-04-03 | $72.10 | $69.93 | $74.26 |
| 2030-04-04 | $71.33 | $69.19 | $73.47 |
| 2030-04-05 | $72.07 | $69.91 | $74.23 |
| 2030-04-06 | $71.30 | $69.16 | $73.44 |
| 2030-04-07 | $71.65 | $69.50 | $73.80 |
| 2030-04-08 | $72.25 | $70.08 | $74.42 |
| 2030-04-09 | $71.48 | $69.34 | $73.63 |
| 2030-04-10 | $71.51 | $69.36 | $73.65 |
| 2030-04-11 | $70.75 | $68.62 | $72.87 |
| 2030-04-12 | $71.48 | $69.34 | $73.62 |
| 2030-04-13 | $71.19 | $69.05 | $73.32 |
| 2030-04-14 | $70.43 | $68.32 | $72.54 |
| 2030-04-15 | $71.12 | $68.99 | $73.26 |
| 2030-04-16 | $71.32 | $69.18 | $73.46 |
| 2030-04-17 | $71.19 | $69.05 | $73.32 |
| 2030-04-18 | $70.54 | $68.43 | $72.66 |
| 2030-04-19 | $70.93 | $68.80 | $73.06 |
| 2030-04-20 | $70.18 | $68.07 | $72.28 |
| 2030-04-21 | $70.90 | $68.78 | $73.03 |
| 2030-04-22 | $71.64 | $69.49 | $73.79 |
| 2030-04-23 | $71.05 | $68.92 | $73.19 |
| 2030-04-24 | $71.45 | $69.30 | $73.59 |
| 2030-04-25 | $72.19 | $70.02 | $74.35 |
| 2030-04-26 | $72.94 | $70.75 | $75.12 |
| 2030-04-27 | $73.69 | $71.48 | $75.90 |
| 2030-04-28 | $74.46 | $72.22 | $76.69 |
| 2030-04-29 | $73.66 | $71.45 | $75.87 |
| 2030-04-30 | $74.43 | $72.19 | $76.66 |
| 2030 May | |||
| 2030-05-01 | $75.09 | $72.84 | $77.34 |
| 2030-05-02 | $75.87 | $73.59 | $78.14 |
| 2030-05-03 | $75.72 | $73.45 | $77.99 |
| 2030-05-04 | $74.92 | $72.67 | $77.16 |
| 2030-05-05 | $74.64 | $72.40 | $76.88 |
| 2030-05-06 | $73.85 | $71.63 | $76.06 |
| 2030-05-07 | $74.61 | $72.38 | $76.85 |
| 2030-05-08 | $73.82 | $71.61 | $76.04 |
| 2030-05-09 | $74.59 | $72.35 | $76.82 |
| 2030-05-10 | $74.38 | $72.15 | $76.61 |
| 2030-05-11 | $74.83 | $72.59 | $77.08 |
| 2030-05-12 | $74.03 | $71.81 | $76.26 |
| 2030-05-13 | $74.80 | $72.56 | $77.05 |
| 2030-05-14 | $74.01 | $71.79 | $76.23 |
| 2030-05-15 | $73.22 | $71.02 | $75.42 |
| 2030-05-16 | $73.98 | $71.76 | $76.20 |
| 2030-05-17 | $74.75 | $72.50 | $76.99 |
| 2030-05-18 | $73.95 | $71.73 | $76.17 |
| 2030-05-19 | $73.16 | $70.97 | $75.36 |
| 2030-05-20 | $73.92 | $71.71 | $76.14 |
| 2030-05-21 | $73.45 | $71.25 | $75.65 |
| 2030-05-22 | $73.19 | $71.00 | $75.39 |
| 2030-05-23 | $73.69 | $71.48 | $75.90 |
| 2030-05-24 | $74.19 | $71.96 | $76.42 |
| 2030-05-25 | $74.96 | $72.71 | $77.21 |
| 2030-05-26 | $74.16 | $71.94 | $76.39 |
| 2030-05-27 | $73.37 | $71.17 | $75.58 |
| 2030-05-28 | $73.37 | $71.17 | $75.58 |
| 2030-05-29 | $72.59 | $70.42 | $74.77 |
| 2030-05-30 | $71.86 | $69.71 | $74.02 |
| 2030-05-31 | $71.10 | $68.97 | $73.23 |
| 2030 June | |||
| 2030-06-01 | $71.84 | $69.68 | $73.99 |
| 2030-06-02 | $71.84 | $69.68 | $73.99 |
| 2030-06-03 | $71.07 | $68.94 | $73.21 |
| 2030-06-04 | $70.32 | $68.21 | $72.43 |
| 2030-06-05 | $71.05 | $68.91 | $73.18 |
| 2030-06-06 | $71.05 | $68.91 | $73.18 |
| 2030-06-07 | $70.29 | $68.18 | $72.40 |
| 2030-06-08 | $69.86 | $67.77 | $71.96 |
| 2030-06-09 | $69.12 | $67.05 | $71.20 |
| 2030-06-10 | $69.84 | $67.74 | $71.93 |
| 2030-06-11 | $70.56 | $68.44 | $72.68 |
| 2030-06-12 | $71.29 | $69.15 | $73.43 |
| 2030-06-13 | $70.54 | $68.42 | $72.65 |
| 2030-06-14 | $70.52 | $68.41 | $72.64 |
| 2030-06-15 | $69.77 | $67.68 | $71.87 |
| 2030-06-16 | $69.07 | $67.00 | $71.14 |
| 2030-06-17 | $69.16 | $67.09 | $71.24 |
| 2030-06-18 | $68.80 | $66.74 | $70.87 |
| 2030-06-19 | $69.43 | $67.34 | $71.51 |
| 2030-06-20 | $70.15 | $68.04 | $72.25 |
| 2030-06-21 | $70.87 | $68.75 | $73.00 |
| 2030-06-22 | $71.61 | $69.46 | $73.76 |
| 2030-06-23 | $72.35 | $70.18 | $74.52 |
| 2030-06-24 | $71.58 | $69.43 | $73.73 |
| 2030-06-25 | $70.82 | $68.70 | $72.94 |
| 2030-06-26 | $70.82 | $68.70 | $72.94 |
| 2030-06-27 | $70.07 | $67.97 | $72.17 |
| 2030-06-28 | $70.07 | $67.97 | $72.17 |
| 2030-06-29 | $70.79 | $68.67 | $72.92 |
| 2030-06-30 | $71.53 | $69.38 | $73.67 |
| 2030 July | |||
| 2030-07-01 | $71.53 | $69.38 | $73.67 |
| 2030-07-02 | $70.77 | $68.64 | $72.89 |
| 2030-07-03 | $71.50 | $69.35 | $73.64 |
| 2030-07-04 | $71.50 | $69.35 | $73.64 |
| 2030-07-05 | $70.74 | $68.62 | $72.86 |
| 2030-07-06 | $70.74 | $68.62 | $72.86 |
| 2030-07-07 | $71.47 | $69.33 | $73.62 |
| 2030-07-08 | $71.47 | $69.33 | $73.62 |
| 2030-07-09 | $72.21 | $70.05 | $74.38 |
| 2030-07-10 | $72.96 | $70.77 | $75.15 |
| 2030-07-11 | $73.72 | $71.51 | $75.93 |
| 2030-07-12 | $74.48 | $72.25 | $76.72 |
| 2030-07-13 | $74.27 | $72.05 | $76.50 |
| 2030-07-14 | $73.48 | $71.28 | $75.69 |
| 2030-07-15 | $73.48 | $71.28 | $75.69 |
| 2030-07-16 | $72.70 | $70.52 | $74.88 |
| 2030-07-17 | $73.46 | $71.25 | $75.66 |
| 2030-07-18 | $72.68 | $70.50 | $74.86 |
| 2030-07-19 | $71.98 | $69.82 | $74.14 |
| 2030-07-20 | $71.88 | $69.73 | $74.04 |
| 2030-07-21 | $72.13 | $69.97 | $74.29 |
| 2030-07-22 | $71.36 | $69.22 | $73.50 |
| 2030-07-23 | $72.10 | $69.94 | $74.27 |
| 2030-07-24 | $71.34 | $69.20 | $73.48 |
| 2030-07-25 | $71.59 | $69.44 | $73.73 |
| 2030-07-26 | $72.33 | $70.16 | $74.50 |
| 2030-07-27 | $72.18 | $70.02 | $74.35 |
| 2030-07-28 | $72.93 | $70.74 | $75.12 |
| 2030-07-29 | $72.16 | $69.99 | $74.32 |
| 2030-07-30 | $72.50 | $70.32 | $74.67 |
| 2030-07-31 | $72.73 | $70.55 | $74.92 |
| 2030 August | |||
| 2030-08-01 | $71.96 | $69.80 | $74.12 |
| 2030-08-02 | $72.71 | $70.53 | $74.89 |
| 2030-08-03 | $73.46 | $71.26 | $75.66 |
| 2030-08-04 | $72.68 | $70.50 | $74.86 |
| 2030-08-05 | $72.65 | $70.47 | $74.83 |
| 2030-08-06 | $72.85 | $70.67 | $75.04 |
| 2030-08-07 | $72.13 | $69.97 | $74.30 |
| 2030-08-08 | $72.88 | $70.69 | $75.07 |
| 2030-08-09 | $72.10 | $69.94 | $74.27 |
| 2030-08-10 | $72.57 | $70.39 | $74.74 |
| 2030-08-11 | $71.79 | $69.64 | $73.95 |
| 2030-08-12 | $72.54 | $70.36 | $74.71 |
| 2030-08-13 | $72.01 | $69.85 | $74.17 |
| 2030-08-14 | $72.72 | $70.54 | $74.90 |
| 2030-08-15 | $73.47 | $71.27 | $75.68 |
| 2030-08-16 | $73.71 | $71.50 | $75.93 |
| 2030-08-17 | $74.18 | $71.96 | $76.41 |
| 2030-08-18 | $73.39 | $71.19 | $75.60 |
| 2030-08-19 | $72.78 | $70.59 | $74.96 |
| 2030-08-20 | $72.75 | $70.57 | $74.93 |
| 2030-08-21 | $73.51 | $71.30 | $75.71 |
| 2030-08-22 | $72.72 | $70.54 | $74.91 |
| 2030-08-23 | $72.01 | $69.85 | $74.17 |
| 2030-08-24 | $71.25 | $69.11 | $73.38 |
| 2030-08-25 | $71.98 | $69.82 | $74.14 |
| 2030-08-26 | $71.85 | $69.69 | $74.01 |
| 2030-08-27 | $71.09 | $68.95 | $73.22 |
| 2030-08-28 | $71.82 | $69.67 | $73.98 |
| 2030-08-29 | $71.34 | $69.20 | $73.48 |
| 2030-08-30 | $71.34 | $69.20 | $73.48 |
| 2030-08-31 | $71.09 | $68.96 | $73.23 |
| 2030 September | |||
| 2030-09-01 | $70.34 | $68.23 | $72.45 |
| 2030-09-02 | $69.59 | $67.50 | $71.68 |
| 2030-09-03 | $69.91 | $67.81 | $72.01 |
| 2030-09-04 | $70.06 | $67.95 | $72.16 |
| 2030-09-05 | $70.15 | $68.05 | $72.26 |
| 2030-09-06 | $69.58 | $67.49 | $71.66 |
| 2030-09-07 | $69.11 | $67.04 | $71.18 |
| 2030-09-08 | $68.81 | $66.75 | $70.88 |
| 2030-09-09 | $68.62 | $66.56 | $70.68 |
| 2030-09-10 | $68.90 | $66.83 | $70.97 |
| 2030-09-11 | $69.42 | $67.33 | $71.50 |
| 2030-09-12 | $70.14 | $68.03 | $72.24 |
| 2030-09-13 | $70.86 | $68.74 | $72.99 |
| 2030-09-14 | $71.60 | $69.45 | $73.75 |
| 2030-09-15 | $70.84 | $68.71 | $72.96 |
| 2030-09-16 | $71.04 | $68.91 | $73.17 |
| 2030-09-17 | $70.28 | $68.17 | $72.39 |
| 2030-09-18 | $69.53 | $67.45 | $71.62 |
| 2030-09-19 | $69.53 | $67.45 | $71.62 |
| 2030-09-20 | $69.17 | $67.09 | $71.24 |
| 2030-09-21 | $68.43 | $66.38 | $70.48 |
| 2030-09-22 | $69.14 | $67.07 | $71.21 |
| 2030-09-23 | $68.79 | $66.72 | $70.85 |
| 2030-09-24 | $68.72 | $66.66 | $70.78 |
| 2030-09-25 | $69.21 | $67.13 | $71.28 |
| 2030-09-26 | $69.21 | $67.13 | $71.28 |
| 2030-09-27 | $68.47 | $66.42 | $70.53 |
| 2030-09-28 | $69.18 | $67.11 | $71.26 |
| 2030-09-29 | $68.45 | $66.39 | $70.50 |
| 2030-09-30 | $67.72 | $65.69 | $69.75 |
| 2030 October | |||
| 2030-10-01 | $67.00 | $64.99 | $69.01 |
| 2030-10-02 | $66.38 | $64.39 | $68.37 |
| 2030-10-03 | $66.38 | $64.39 | $68.37 |
| 2030-10-04 | $65.91 | $63.93 | $67.88 |
| 2030-10-05 | $65.96 | $63.98 | $67.94 |
| 2030-10-06 | $66.18 | $64.20 | $68.17 |
| 2030-10-07 | $65.57 | $63.61 | $67.54 |
| 2030-10-08 | $65.68 | $63.71 | $67.66 |
| 2030-10-09 | $65.68 | $63.71 | $67.66 |
| 2030-10-10 | $65.68 | $63.71 | $67.66 |
| 2030-10-11 | $65.91 | $63.93 | $67.88 |
| 2030-10-12 | $65.94 | $63.96 | $67.92 |
| 2030-10-13 | $65.53 | $63.56 | $67.50 |
| 2030-10-14 | $65.82 | $63.84 | $67.79 |
| 2030-10-15 | $65.42 | $63.46 | $67.38 |
| 2030-10-16 | $66.10 | $64.11 | $68.08 |
| 2030-10-17 | $66.10 | $64.11 | $68.08 |
| 2030-10-18 | $65.95 | $63.98 | $67.93 |
| 2030-10-19 | $65.25 | $63.30 | $67.21 |
| 2030-10-20 | $65.90 | $63.92 | $67.87 |
| 2030-10-21 | $65.45 | $63.49 | $67.42 |
| 2030-10-22 | $64.92 | $62.97 | $66.87 |
| 2030-10-23 | $64.27 | $62.34 | $66.19 |
| 2030-10-24 | $64.27 | $62.34 | $66.19 |
| 2030-10-25 | $64.24 | $62.32 | $66.17 |
| 2030-10-26 | $64.42 | $62.49 | $66.35 |
| 2030-10-27 | $63.74 | $61.83 | $65.65 |
| 2030-10-28 | $64.40 | $62.47 | $66.33 |
| 2030-10-29 | $65.06 | $63.11 | $67.02 |
| 2030-10-30 | $65.74 | $63.77 | $67.71 |
| 2030-10-31 | $65.74 | $63.77 | $67.71 |
| 2030 November | |||
| 2030-11-01 | $65.39 | $63.43 | $67.35 |
| 2030-11-02 | $65.12 | $63.17 | $67.07 |