Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $154.15 | $149.52 | $158.77 |
| 2028-01-02 | $154.87 | $150.22 | $159.52 |
| 2028-01-03 | $155.38 | $150.72 | $160.04 |
| 2028-01-04 | $153.73 | $149.12 | $158.34 |
| 2028-01-05 | $155.32 | $150.66 | $159.98 |
| 2028-01-06 | $156.93 | $152.22 | $161.64 |
| 2028-01-07 | $155.26 | $150.60 | $159.92 |
| 2028-01-08 | $155.21 | $150.55 | $159.87 |
| 2028-01-09 | $155.63 | $150.97 | $160.30 |
| 2028-01-10 | $154.09 | $149.47 | $158.72 |
| 2028-01-11 | $155.69 | $151.02 | $160.36 |
| 2028-01-12 | $154.03 | $149.41 | $158.66 |
| 2028-01-13 | $155.02 | $150.37 | $159.67 |
| 2028-01-14 | $153.37 | $148.77 | $157.97 |
| 2028-01-15 | $154.96 | $150.31 | $159.61 |
| 2028-01-16 | $153.84 | $149.23 | $158.46 |
| 2028-01-17 | $155.35 | $150.69 | $160.01 |
| 2028-01-18 | $156.96 | $152.25 | $161.67 |
| 2028-01-19 | $157.48 | $152.75 | $162.20 |
| 2028-01-20 | $158.48 | $153.72 | $163.23 |
| 2028-01-21 | $156.79 | $152.09 | $161.49 |
| 2028-01-22 | $155.47 | $150.81 | $160.13 |
| 2028-01-23 | $155.42 | $150.76 | $160.08 |
| 2028-01-24 | $157.03 | $152.32 | $161.74 |
| 2028-01-25 | $155.36 | $150.70 | $160.02 |
| 2028-01-26 | $153.84 | $149.22 | $158.45 |
| 2028-01-27 | $152.20 | $147.64 | $156.77 |
| 2028-01-28 | $153.78 | $149.16 | $158.39 |
| 2028-01-29 | $153.49 | $148.89 | $158.10 |
| 2028-01-30 | $151.86 | $147.30 | $156.42 |
| 2028-01-31 | $153.43 | $148.83 | $158.04 |
| 2028 February | |||
| 2028-02-01 | $152.39 | $147.82 | $156.96 |
| 2028-02-02 | $152.39 | $147.82 | $156.96 |
| 2028-02-03 | $151.87 | $147.32 | $156.43 |
| 2028-02-04 | $150.26 | $145.75 | $154.77 |
| 2028-02-05 | $148.66 | $144.20 | $153.12 |
| 2028-02-06 | $149.34 | $144.86 | $153.83 |
| 2028-02-07 | $149.66 | $145.17 | $154.15 |
| 2028-02-08 | $149.87 | $145.37 | $154.37 |
| 2028-02-09 | $148.64 | $144.18 | $153.09 |
| 2028-02-10 | $147.64 | $143.21 | $152.07 |
| 2028-02-11 | $147.01 | $142.60 | $151.42 |
| 2028-02-12 | $146.59 | $142.19 | $150.98 |
| 2028-02-13 | $147.19 | $142.78 | $151.61 |
| 2028-02-14 | $148.29 | $143.85 | $152.74 |
| 2028-02-15 | $149.83 | $145.34 | $154.33 |
| 2028-02-16 | $151.38 | $146.84 | $155.92 |
| 2028-02-17 | $152.95 | $148.36 | $157.54 |
| 2028-02-18 | $151.33 | $146.79 | $155.87 |
| 2028-02-19 | $151.75 | $147.20 | $156.31 |
| 2028-02-20 | $150.14 | $145.64 | $154.64 |
| 2028-02-21 | $148.54 | $144.09 | $153.00 |
| 2028-02-22 | $148.54 | $144.09 | $153.00 |
| 2028-02-23 | $147.76 | $143.32 | $152.19 |
| 2028-02-24 | $146.19 | $141.80 | $150.57 |
| 2028-02-25 | $147.70 | $143.27 | $152.13 |
| 2028-02-26 | $146.95 | $142.54 | $151.35 |
| 2028-02-27 | $146.80 | $142.40 | $151.20 |
| 2028-02-28 | $147.85 | $143.41 | $152.28 |
| 2028-02-29 | $147.85 | $143.41 | $152.28 |
| 2028 March | |||
| 2028-03-01 | $146.28 | $141.89 | $150.66 |
| 2028-03-02 | $147.79 | $143.36 | $152.23 |
| 2028-03-03 | $146.22 | $141.83 | $150.61 |
| 2028-03-04 | $144.67 | $140.33 | $149.01 |
| 2028-03-05 | $143.13 | $138.83 | $147.42 |
| 2028-03-06 | $141.81 | $137.55 | $146.06 |
| 2028-03-07 | $141.81 | $137.55 | $146.06 |
| 2028-03-08 | $140.79 | $136.57 | $145.02 |
| 2028-03-09 | $140.91 | $136.68 | $145.14 |
| 2028-03-10 | $141.38 | $137.14 | $145.62 |
| 2028-03-11 | $140.08 | $135.88 | $144.29 |
| 2028-03-12 | $140.32 | $136.11 | $144.53 |
| 2028-03-13 | $140.32 | $136.11 | $144.53 |
| 2028-03-14 | $140.32 | $136.11 | $144.53 |
| 2028-03-15 | $140.79 | $136.57 | $145.02 |
| 2028-03-16 | $140.86 | $136.64 | $145.09 |
| 2028-03-17 | $139.99 | $135.79 | $144.19 |
| 2028-03-18 | $140.60 | $136.39 | $144.82 |
| 2028-03-19 | $139.75 | $135.56 | $143.95 |
| 2028-03-20 | $141.20 | $136.97 | $145.44 |
| 2028-03-21 | $141.20 | $136.97 | $145.44 |
| 2028-03-22 | $140.90 | $136.67 | $145.12 |
| 2028-03-23 | $139.40 | $135.22 | $143.58 |
| 2028-03-24 | $140.77 | $136.55 | $145.00 |
| 2028-03-25 | $139.83 | $135.63 | $144.02 |
| 2028-03-26 | $138.69 | $134.53 | $142.85 |
| 2028-03-27 | $137.29 | $133.17 | $141.41 |
| 2028-03-28 | $137.29 | $133.17 | $141.41 |
| 2028-03-29 | $137.24 | $133.13 | $141.36 |
| 2028-03-30 | $137.62 | $133.49 | $141.75 |
| 2028-03-31 | $136.16 | $132.08 | $140.25 |
| 2028 April | |||
| 2028-04-01 | $137.57 | $133.44 | $141.70 |
| 2028-04-02 | $139.00 | $134.83 | $143.17 |
| 2028-04-03 | $140.44 | $136.22 | $144.65 |
| 2028-04-04 | $140.44 | $136.22 | $144.65 |
| 2028-04-05 | $139.69 | $135.50 | $143.89 |
| 2028-04-06 | $139.12 | $134.94 | $143.29 |
| 2028-04-07 | $137.64 | $133.51 | $141.77 |
| 2028-04-08 | $137.68 | $133.55 | $141.81 |
| 2028-04-09 | $136.56 | $132.47 | $140.66 |
| 2028-04-10 | $135.91 | $131.83 | $139.99 |
| 2028-04-11 | $135.91 | $131.83 | $139.99 |
| 2028-04-12 | $136.19 | $132.11 | $140.28 |
| 2028-04-13 | $135.82 | $131.74 | $139.89 |
| 2028-04-14 | $135.70 | $131.63 | $139.77 |
| 2028-04-15 | $134.86 | $130.82 | $138.91 |
| 2028-04-16 | $134.35 | $130.32 | $138.38 |
| 2028-04-17 | $134.23 | $130.21 | $138.26 |
| 2028-04-18 | $134.23 | $130.21 | $138.26 |
| 2028-04-19 | $134.30 | $130.27 | $138.33 |
| 2028-04-20 | $132.88 | $128.89 | $136.86 |
| 2028-04-21 | $132.50 | $128.53 | $136.48 |
| 2028-04-22 | $132.48 | $128.51 | $136.45 |
| 2028-04-23 | $131.34 | $127.40 | $135.28 |
| 2028-04-24 | $130.78 | $126.85 | $134.70 |
| 2028-04-25 | $130.78 | $126.85 | $134.70 |
| 2028-04-26 | $130.47 | $126.56 | $134.39 |
| 2028-04-27 | $130.24 | $126.33 | $134.15 |
| 2028-04-28 | $131.59 | $127.64 | $135.54 |
| 2028-04-29 | $132.85 | $128.86 | $136.84 |
| 2028-04-30 | $132.59 | $128.62 | $136.57 |
| 2028 May | |||
| 2028-05-01 | $133.39 | $129.38 | $137.39 |
| 2028-05-02 | $133.39 | $129.38 | $137.39 |
| 2028-05-03 | $131.99 | $128.03 | $135.95 |
| 2028-05-04 | $131.06 | $127.12 | $134.99 |
| 2028-05-05 | $130.68 | $126.76 | $134.60 |
| 2028-05-06 | $130.47 | $126.56 | $134.39 |
| 2028-05-07 | $129.54 | $125.65 | $133.43 |
| 2028-05-08 | $129.33 | $125.45 | $133.21 |
| 2028-05-09 | $129.33 | $125.45 | $133.21 |
| 2028-05-10 | $128.66 | $124.80 | $132.51 |
| 2028-05-11 | $128.45 | $124.59 | $132.30 |
| 2028-05-12 | $128.33 | $124.48 | $132.18 |
| 2028-05-13 | $128.63 | $124.77 | $132.49 |
| 2028-05-14 | $128.05 | $124.21 | $131.89 |
| 2028-05-15 | $128.96 | $125.09 | $132.83 |
| 2028-05-16 | $128.96 | $125.09 | $132.83 |
| 2028-05-17 | $130.29 | $126.39 | $134.20 |
| 2028-05-18 | $128.91 | $125.04 | $132.78 |
| 2028-05-19 | $129.42 | $125.54 | $133.31 |
| 2028-05-20 | $129.87 | $125.97 | $133.76 |
| 2028-05-21 | $131.21 | $127.28 | $135.15 |
| 2028-05-22 | $132.49 | $128.52 | $136.47 |
| 2028-05-23 | $132.49 | $128.52 | $136.47 |
| 2028-05-24 | $131.93 | $127.98 | $135.89 |
| 2028-05-25 | $133.30 | $129.30 | $137.30 |
| 2028-05-26 | $134.63 | $130.59 | $138.67 |
| 2028-05-27 | $133.20 | $129.20 | $137.20 |
| 2028-05-28 | $133.48 | $129.48 | $137.48 |
| 2028-05-29 | $132.36 | $128.39 | $136.33 |
| 2028-05-30 | $132.36 | $128.39 | $136.33 |
| 2028-05-31 | $132.19 | $128.23 | $136.16 |
| 2028 June | |||
| 2028-06-01 | $132.19 | $128.23 | $136.16 |
| 2028-06-02 | $133.56 | $129.56 | $137.57 |
| 2028-06-03 | $134.95 | $130.90 | $138.99 |
| 2028-06-04 | $133.51 | $129.51 | $137.52 |
| 2028-06-05 | $132.09 | $128.13 | $136.06 |
| 2028-06-06 | $130.69 | $126.77 | $134.61 |
| 2028-06-07 | $132.04 | $128.08 | $136.00 |
| 2028-06-08 | $130.64 | $126.72 | $134.56 |
| 2028-06-09 | $130.95 | $127.02 | $134.88 |
| 2028-06-10 | $129.64 | $125.75 | $133.53 |
| 2028-06-11 | $128.26 | $124.41 | $132.11 |
| 2028-06-12 | $126.90 | $123.09 | $130.71 |
| 2028-06-13 | $125.55 | $121.78 | $129.32 |
| 2028-06-14 | $124.22 | $120.49 | $127.94 |
| 2028-06-15 | $122.90 | $119.21 | $126.58 |
| 2028-06-16 | $123.27 | $119.58 | $126.97 |
| 2028-06-17 | $121.96 | $118.30 | $125.62 |
| 2028-06-18 | $123.23 | $119.53 | $126.92 |
| 2028-06-19 | $121.92 | $118.26 | $125.57 |
| 2028-06-20 | $120.75 | $117.13 | $124.37 |
| 2028-06-21 | $119.47 | $115.88 | $123.05 |
| 2028-06-22 | $120.71 | $117.09 | $124.33 |
| 2028-06-23 | $119.42 | $115.84 | $123.01 |
| 2028-06-24 | $118.15 | $114.61 | $121.70 |
| 2028-06-25 | $117.84 | $114.30 | $121.37 |
| 2028-06-26 | $116.82 | $113.31 | $120.32 |
| 2028-06-27 | $115.63 | $112.16 | $119.10 |
| 2028-06-28 | $115.72 | $112.25 | $119.19 |
| 2028-06-29 | $115.72 | $112.25 | $119.19 |
| 2028-06-30 | $116.39 | $112.90 | $119.88 |
| 2028 July | |||
| 2028-07-01 | $115.15 | $111.70 | $118.61 |
| 2028-07-02 | $116.35 | $112.86 | $119.84 |
| 2028-07-03 | $115.68 | $112.21 | $119.15 |
| 2028-07-04 | $116.87 | $113.37 | $120.38 |
| 2028-07-05 | $118.06 | $114.51 | $121.60 |
| 2028-07-06 | $119.13 | $115.56 | $122.70 |
| 2028-07-07 | $120.09 | $116.48 | $123.69 |
| 2028-07-08 | $118.81 | $115.24 | $122.37 |
| 2028-07-09 | $120.04 | $116.44 | $123.64 |
| 2028-07-10 | $118.76 | $115.20 | $122.33 |
| 2028-07-11 | $118.76 | $115.20 | $122.33 |
| 2028-07-12 | $118.98 | $115.41 | $122.55 |
| 2028-07-13 | $117.72 | $114.18 | $121.25 |
| 2028-07-14 | $118.94 | $115.37 | $122.50 |
| 2028-07-15 | $118.94 | $115.37 | $122.50 |
| 2028-07-16 | $117.67 | $114.14 | $121.20 |
| 2028-07-17 | $118.26 | $114.71 | $121.80 |
| 2028-07-18 | $117.30 | $113.78 | $120.82 |
| 2028-07-19 | $116.06 | $112.57 | $119.54 |
| 2028-07-20 | $115.49 | $112.03 | $118.96 |
| 2028-07-21 | $116.69 | $113.19 | $120.19 |
| 2028-07-22 | $117.16 | $113.65 | $120.68 |
| 2028-07-23 | $117.30 | $113.78 | $120.82 |
| 2028-07-24 | $118.51 | $114.96 | $122.07 |
| 2028-07-25 | $118.51 | $114.96 | $122.07 |
| 2028-07-26 | $119.74 | $116.15 | $123.33 |
| 2028-07-27 | $120.98 | $117.35 | $124.61 |
| 2028-07-28 | $119.70 | $116.11 | $123.29 |
| 2028-07-29 | $119.39 | $115.81 | $122.97 |
| 2028-07-30 | $118.12 | $114.58 | $121.66 |
| 2028-07-31 | $116.86 | $113.36 | $120.37 |
| 2028 August | |||
| 2028-08-01 | $116.97 | $113.47 | $120.48 |
| 2028-08-02 | $115.73 | $112.26 | $119.20 |
| 2028-08-03 | $114.50 | $111.07 | $117.94 |
| 2028-08-04 | $114.90 | $111.45 | $118.35 |
| 2028-08-05 | $113.68 | $110.27 | $117.09 |
| 2028-08-06 | $113.58 | $110.17 | $116.99 |
| 2028-08-07 | $113.58 | $110.17 | $116.99 |
| 2028-08-08 | $114.76 | $111.31 | $118.20 |
| 2028-08-09 | $113.54 | $110.13 | $116.94 |
| 2028-08-10 | $113.85 | $110.44 | $117.27 |
| 2028-08-11 | $112.64 | $109.26 | $116.02 |
| 2028-08-12 | $111.44 | $108.10 | $114.79 |
| 2028-08-13 | $110.57 | $107.25 | $113.88 |
| 2028-08-14 | $111.71 | $108.36 | $115.06 |
| 2028-08-15 | $112.87 | $109.48 | $116.26 |
| 2028-08-16 | $112.04 | $108.68 | $115.40 |
| 2028-08-17 | $111.24 | $107.90 | $114.57 |
| 2028-08-18 | $110.06 | $106.75 | $113.36 |
| 2028-08-19 | $111.20 | $107.86 | $114.53 |
| 2028-08-20 | $112.35 | $108.98 | $115.72 |
| 2028-08-21 | $111.15 | $107.82 | $114.49 |
| 2028-08-22 | $111.94 | $108.58 | $115.30 |
| 2028-08-23 | $110.99 | $107.66 | $114.32 |
| 2028-08-24 | $110.97 | $107.64 | $114.30 |
| 2028-08-25 | $111.15 | $107.82 | $114.49 |
| 2028-08-26 | $110.96 | $107.63 | $114.29 |
| 2028-08-27 | $110.96 | $107.63 | $114.29 |
| 2028-08-28 | $109.99 | $106.69 | $113.29 |
| 2028-08-29 | $111.13 | $107.80 | $114.46 |
| 2028-08-30 | $112.28 | $108.91 | $115.65 |
| 2028-08-31 | $111.95 | $108.59 | $115.31 |
| 2028 September | |||
| 2028-09-01 | $110.76 | $107.44 | $114.08 |
| 2028-09-02 | $110.44 | $107.13 | $113.75 |
| 2028-09-03 | $109.26 | $105.99 | $112.54 |
| 2028-09-04 | $109.48 | $106.19 | $112.76 |
| 2028-09-05 | $110.61 | $107.29 | $113.93 |
| 2028-09-06 | $111.76 | $108.40 | $115.11 |
| 2028-09-07 | $110.57 | $107.25 | $113.88 |
| 2028-09-08 | $111.71 | $108.36 | $115.06 |
| 2028-09-09 | $110.53 | $107.21 | $113.84 |
| 2028-09-10 | $110.78 | $107.46 | $114.10 |
| 2028-09-11 | $111.93 | $108.57 | $115.28 |
| 2028-09-12 | $112.39 | $109.02 | $115.77 |
| 2028-09-13 | $111.21 | $107.88 | $114.55 |
| 2028-09-14 | $112.21 | $108.84 | $115.57 |
| 2028-09-15 | $111.31 | $107.97 | $114.65 |
| 2028-09-16 | $111.99 | $108.63 | $115.35 |
| 2028-09-17 | $110.80 | $107.48 | $114.12 |
| 2028-09-18 | $110.80 | $107.48 | $114.12 |
| 2028-09-19 | $109.62 | $106.33 | $112.91 |
| 2028-09-20 | $108.46 | $105.20 | $111.71 |
| 2028-09-21 | $109.58 | $106.29 | $112.87 |
| 2028-09-22 | $108.42 | $105.16 | $111.67 |
| 2028-09-23 | $107.26 | $104.05 | $110.48 |
| 2028-09-24 | $108.06 | $104.82 | $111.31 |
| 2028-09-25 | $108.50 | $105.25 | $111.76 |
| 2028-09-26 | $109.10 | $105.83 | $112.37 |
| 2028-09-27 | $109.46 | $106.18 | $112.74 |
| 2028-09-28 | $108.30 | $105.05 | $111.54 |
| 2028-09-29 | $107.14 | $103.93 | $110.36 |
| 2028-09-30 | $106.01 | $102.83 | $109.19 |
| 2028 October | |||
| 2028-10-01 | $107.10 | $103.89 | $110.32 |
| 2028-10-02 | $105.97 | $102.79 | $109.14 |
| 2028-10-03 | $107.06 | $103.85 | $110.28 |
| 2028-10-04 | $105.93 | $102.75 | $109.10 |
| 2028-10-05 | $106.76 | $103.56 | $109.96 |
| 2028-10-06 | $107.87 | $104.63 | $111.10 |
| 2028-10-07 | $106.72 | $103.52 | $109.92 |
| 2028-10-08 | $105.59 | $102.42 | $108.75 |
| 2028-10-09 | $105.59 | $102.42 | $108.75 |
| 2028-10-10 | $104.46 | $101.33 | $107.60 |
| 2028-10-11 | $105.34 | $102.18 | $108.50 |
| 2028-10-12 | $104.39 | $101.26 | $107.52 |
| 2028-10-13 | $105.47 | $102.31 | $108.64 |
| 2028-10-14 | $106.17 | $102.99 | $109.36 |
| 2028-10-15 | $105.04 | $101.89 | $108.19 |
| 2028-10-16 | $106.08 | $102.89 | $109.26 |
| 2028-10-17 | $106.29 | $103.10 | $109.47 |
| 2028-10-18 | $106.86 | $103.66 | $110.07 |
| 2028-10-19 | $105.73 | $102.56 | $108.90 |
| 2028-10-20 | $105.91 | $102.73 | $109.08 |
| 2028-10-21 | $104.78 | $101.64 | $107.92 |
| 2028-10-22 | $104.49 | $101.36 | $107.63 |
| 2028-10-23 | $105.58 | $102.41 | $108.74 |
| 2028-10-24 | $106.67 | $103.47 | $109.87 |
| 2028-10-25 | $107.78 | $104.54 | $111.01 |
| 2028-10-26 | $106.63 | $103.43 | $109.83 |
| 2028-10-27 | $106.27 | $103.08 | $109.46 |
| 2028-10-28 | $106.99 | $103.78 | $110.20 |
| 2028-10-29 | $108.10 | $104.86 | $111.34 |
| 2028-10-30 | $106.96 | $103.75 | $110.17 |
| 2028-10-31 | $106.23 | $103.05 | $109.42 |
| 2028 November | |||
| 2028-11-01 | $106.20 | $103.01 | $109.39 |
| 2028-11-02 | $105.64 | $102.47 | $108.80 |