Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $104.24 | $101.11 | $107.36 |
| 2029-01-02 | $104.05 | $100.93 | $107.17 |
| 2029-01-03 | $103.11 | $100.02 | $106.20 |
| 2029-01-04 | $103.67 | $100.56 | $106.78 |
| 2029-01-05 | $102.57 | $99.49 | $105.65 |
| 2029-01-06 | $103.63 | $100.52 | $106.74 |
| 2029-01-07 | $104.71 | $101.57 | $107.85 |
| 2029-01-08 | $103.85 | $100.74 | $106.97 |
| 2029-01-09 | $104.43 | $101.30 | $107.56 |
| 2029-01-10 | $105.51 | $102.34 | $108.68 |
| 2029-01-11 | $106.60 | $103.41 | $109.80 |
| 2029-01-12 | $107.71 | $104.48 | $110.94 |
| 2029-01-13 | $108.82 | $105.56 | $112.09 |
| 2029-01-14 | $107.67 | $104.44 | $110.90 |
| 2029-01-15 | $108.78 | $105.52 | $112.05 |
| 2029-01-16 | $109.75 | $106.46 | $113.05 |
| 2029-01-17 | $110.89 | $107.56 | $114.22 |
| 2029-01-18 | $110.67 | $107.35 | $113.99 |
| 2029-01-19 | $109.50 | $106.21 | $112.78 |
| 2029-01-20 | $109.10 | $105.82 | $112.37 |
| 2029-01-21 | $107.94 | $104.70 | $111.18 |
| 2029-01-22 | $109.06 | $105.78 | $112.33 |
| 2029-01-23 | $107.90 | $104.66 | $111.13 |
| 2029-01-24 | $109.01 | $105.74 | $112.28 |
| 2029-01-25 | $108.71 | $105.45 | $111.97 |
| 2029-01-26 | $109.37 | $106.09 | $112.65 |
| 2029-01-27 | $108.21 | $104.96 | $111.46 |
| 2029-01-28 | $109.33 | $106.05 | $112.61 |
| 2029-01-29 | $108.17 | $104.92 | $111.41 |
| 2029-01-30 | $107.02 | $103.81 | $110.23 |
| 2029-01-31 | $108.13 | $104.88 | $111.37 |
| 2029 February | |||
| 2029-02-01 | $109.25 | $105.97 | $112.53 |
| 2029-02-02 | $108.09 | $104.84 | $111.33 |
| 2029-02-03 | $106.94 | $103.73 | $110.15 |
| 2029-02-04 | $108.05 | $104.80 | $111.29 |
| 2029-02-05 | $107.35 | $104.13 | $110.57 |
| 2029-02-06 | $106.98 | $103.77 | $110.19 |
| 2029-02-07 | $107.71 | $104.48 | $110.94 |
| 2029-02-08 | $108.44 | $105.18 | $111.69 |
| 2029-02-09 | $109.56 | $106.27 | $112.85 |
| 2029-02-10 | $108.40 | $105.14 | $111.65 |
| 2029-02-11 | $107.24 | $104.03 | $110.46 |
| 2029-02-12 | $107.24 | $104.03 | $110.46 |
| 2029-02-13 | $106.10 | $102.92 | $109.29 |
| 2029-02-14 | $105.04 | $101.88 | $108.19 |
| 2029-02-15 | $103.92 | $100.80 | $107.04 |
| 2029-02-16 | $105.00 | $101.85 | $108.15 |
| 2029-02-17 | $105.00 | $101.85 | $108.15 |
| 2029-02-18 | $103.88 | $100.76 | $107.00 |
| 2029-02-19 | $102.78 | $99.69 | $105.86 |
| 2029-02-20 | $103.84 | $100.73 | $106.96 |
| 2029-02-21 | $103.84 | $100.73 | $106.96 |
| 2029-02-22 | $102.74 | $99.66 | $105.82 |
| 2029-02-23 | $102.11 | $99.05 | $105.18 |
| 2029-02-24 | $101.03 | $98.00 | $104.06 |
| 2029-02-25 | $102.08 | $99.01 | $105.14 |
| 2029-02-26 | $103.13 | $100.04 | $106.23 |
| 2029-02-27 | $104.20 | $101.08 | $107.33 |
| 2029-02-28 | $103.09 | $100.00 | $106.19 |
| 2029 March | |||
| 2029-03-01 | $103.08 | $99.98 | $106.17 |
| 2029-03-02 | $101.98 | $98.92 | $105.04 |
| 2029-03-03 | $100.95 | $97.92 | $103.98 |
| 2029-03-04 | $101.09 | $98.05 | $104.12 |
| 2029-03-05 | $100.56 | $97.55 | $103.58 |
| 2029-03-06 | $101.47 | $98.43 | $104.52 |
| 2029-03-07 | $102.53 | $99.45 | $105.60 |
| 2029-03-08 | $103.59 | $100.48 | $106.70 |
| 2029-03-09 | $104.66 | $101.52 | $107.80 |
| 2029-03-10 | $105.75 | $102.57 | $108.92 |
| 2029-03-11 | $104.62 | $101.48 | $107.76 |
| 2029-03-12 | $103.51 | $100.40 | $106.62 |
| 2029-03-13 | $103.51 | $100.40 | $106.62 |
| 2029-03-14 | $102.41 | $99.34 | $105.48 |
| 2029-03-15 | $102.41 | $99.34 | $105.48 |
| 2029-03-16 | $103.47 | $100.37 | $106.58 |
| 2029-03-17 | $104.54 | $101.41 | $107.68 |
| 2029-03-18 | $104.54 | $101.41 | $107.68 |
| 2029-03-19 | $103.43 | $100.33 | $106.54 |
| 2029-03-20 | $104.50 | $101.37 | $107.64 |
| 2029-03-21 | $104.50 | $101.37 | $107.64 |
| 2029-03-22 | $103.39 | $100.29 | $106.49 |
| 2029-03-23 | $103.39 | $100.29 | $106.49 |
| 2029-03-24 | $104.46 | $101.33 | $107.60 |
| 2029-03-25 | $104.46 | $101.33 | $107.60 |
| 2029-03-26 | $105.55 | $102.38 | $108.71 |
| 2029-03-27 | $106.64 | $103.44 | $109.84 |
| 2029-03-28 | $107.75 | $104.51 | $110.98 |
| 2029-03-29 | $108.86 | $105.60 | $112.13 |
| 2029-03-30 | $108.56 | $105.30 | $111.82 |
| 2029-03-31 | $107.41 | $104.18 | $110.63 |
| 2029 April | |||
| 2029-04-01 | $107.41 | $104.18 | $110.63 |
| 2029-04-02 | $106.26 | $103.08 | $109.45 |
| 2029-04-03 | $107.36 | $104.14 | $110.59 |
| 2029-04-04 | $106.22 | $103.04 | $109.41 |
| 2029-04-05 | $105.21 | $102.05 | $108.36 |
| 2029-04-06 | $105.06 | $101.91 | $108.22 |
| 2029-04-07 | $105.43 | $102.26 | $108.59 |
| 2029-04-08 | $104.31 | $101.18 | $107.43 |
| 2029-04-09 | $105.39 | $102.22 | $108.55 |
| 2029-04-10 | $104.27 | $101.14 | $107.39 |
| 2029-04-11 | $104.63 | $101.49 | $107.77 |
| 2029-04-12 | $105.71 | $102.54 | $108.89 |
| 2029-04-13 | $105.50 | $102.34 | $108.67 |
| 2029-04-14 | $106.60 | $103.40 | $109.80 |
| 2029-04-15 | $105.46 | $102.30 | $108.63 |
| 2029-04-16 | $105.96 | $102.78 | $109.14 |
| 2029-04-17 | $106.31 | $103.12 | $109.50 |
| 2029-04-18 | $105.18 | $102.02 | $108.33 |
| 2029-04-19 | $106.27 | $103.08 | $109.46 |
| 2029-04-20 | $107.37 | $104.15 | $110.59 |
| 2029-04-21 | $106.23 | $103.04 | $109.41 |
| 2029-04-22 | $106.19 | $103.01 | $109.38 |
| 2029-04-23 | $106.48 | $103.29 | $109.68 |
| 2029-04-24 | $105.43 | $102.26 | $108.59 |
| 2029-04-25 | $106.52 | $103.32 | $109.72 |
| 2029-04-26 | $105.39 | $102.23 | $108.55 |
| 2029-04-27 | $106.06 | $102.88 | $109.24 |
| 2029-04-28 | $104.93 | $101.79 | $108.08 |
| 2029-04-29 | $106.02 | $102.84 | $109.20 |
| 2029-04-30 | $105.25 | $102.10 | $108.41 |
| 2029 May | |||
| 2029-05-01 | $106.29 | $103.10 | $109.48 |
| 2029-05-02 | $107.39 | $104.17 | $110.61 |
| 2029-05-03 | $107.74 | $104.51 | $110.97 |
| 2029-05-04 | $108.43 | $105.17 | $111.68 |
| 2029-05-05 | $107.27 | $104.06 | $110.49 |
| 2029-05-06 | $106.37 | $103.18 | $109.56 |
| 2029-05-07 | $106.33 | $103.14 | $109.52 |
| 2029-05-08 | $107.44 | $104.21 | $110.66 |
| 2029-05-09 | $106.29 | $103.11 | $109.48 |
| 2029-05-10 | $105.25 | $102.09 | $108.41 |
| 2029-05-11 | $104.13 | $101.01 | $107.26 |
| 2029-05-12 | $105.21 | $102.06 | $108.37 |
| 2029-05-13 | $105.02 | $101.87 | $108.17 |
| 2029-05-14 | $103.90 | $100.78 | $107.02 |
| 2029-05-15 | $104.98 | $101.83 | $108.13 |
| 2029-05-16 | $104.26 | $101.14 | $107.39 |
| 2029-05-17 | $104.26 | $101.14 | $107.39 |
| 2029-05-18 | $103.91 | $100.79 | $107.03 |
| 2029-05-19 | $102.80 | $99.72 | $105.89 |
| 2029-05-20 | $101.71 | $98.66 | $104.76 |
| 2029-05-21 | $102.18 | $99.11 | $105.24 |
| 2029-05-22 | $102.39 | $99.32 | $105.47 |
| 2029-05-23 | $102.54 | $99.46 | $105.61 |
| 2029-05-24 | $101.69 | $98.64 | $104.74 |
| 2029-05-25 | $101.01 | $97.98 | $104.04 |
| 2029-05-26 | $100.58 | $97.56 | $103.60 |
| 2029-05-27 | $100.29 | $97.28 | $103.30 |
| 2029-05-28 | $100.71 | $97.68 | $103.73 |
| 2029-05-29 | $101.46 | $98.42 | $104.50 |
| 2029-05-30 | $102.51 | $99.44 | $105.59 |
| 2029-05-31 | $103.57 | $100.47 | $106.68 |
| 2029 June | |||
| 2029-06-01 | $104.65 | $101.51 | $107.79 |
| 2029-06-02 | $103.53 | $100.43 | $106.64 |
| 2029-06-03 | $103.83 | $100.71 | $106.94 |
| 2029-06-04 | $102.72 | $99.64 | $105.81 |
| 2029-06-05 | $101.63 | $98.58 | $104.68 |
| 2029-06-06 | $101.63 | $98.58 | $104.68 |
| 2029-06-07 | $101.09 | $98.06 | $104.13 |
| 2029-06-08 | $100.02 | $97.02 | $103.02 |
| 2029-06-09 | $101.05 | $98.02 | $104.09 |
| 2029-06-10 | $100.54 | $97.52 | $103.55 |
| 2029-06-11 | $100.44 | $97.43 | $103.45 |
| 2029-06-12 | $101.15 | $98.12 | $104.19 |
| 2029-06-13 | $101.15 | $98.12 | $104.19 |
| 2029-06-14 | $100.08 | $97.08 | $103.08 |
| 2029-06-15 | $101.12 | $98.08 | $104.15 |
| 2029-06-16 | $100.04 | $97.04 | $103.04 |
| 2029-06-17 | $98.98 | $96.01 | $101.95 |
| 2029-06-18 | $97.93 | $94.99 | $100.86 |
| 2029-06-19 | $97.02 | $94.11 | $99.93 |
| 2029-06-20 | $97.02 | $94.11 | $99.93 |
| 2029-06-21 | $96.33 | $93.44 | $99.22 |
| 2029-06-22 | $96.41 | $93.52 | $99.30 |
| 2029-06-23 | $96.73 | $93.83 | $99.63 |
| 2029-06-24 | $95.84 | $92.97 | $98.72 |
| 2029-06-25 | $96.00 | $93.12 | $98.88 |
| 2029-06-26 | $96.00 | $93.12 | $98.88 |
| 2029-06-27 | $96.00 | $93.12 | $98.88 |
| 2029-06-28 | $96.33 | $93.44 | $99.22 |
| 2029-06-29 | $96.38 | $93.48 | $99.27 |
| 2029-06-30 | $95.78 | $92.91 | $98.65 |
| 2029 July | |||
| 2029-07-01 | $96.20 | $93.31 | $99.08 |
| 2029-07-02 | $95.62 | $92.75 | $98.49 |
| 2029-07-03 | $96.61 | $93.71 | $99.51 |
| 2029-07-04 | $96.61 | $93.71 | $99.51 |
| 2029-07-05 | $96.40 | $93.51 | $99.29 |
| 2029-07-06 | $95.38 | $92.51 | $98.24 |
| 2029-07-07 | $96.32 | $93.43 | $99.20 |
| 2029-07-08 | $95.67 | $92.80 | $98.54 |
| 2029-07-09 | $94.89 | $92.04 | $97.74 |
| 2029-07-10 | $93.93 | $91.11 | $96.75 |
| 2029-07-11 | $93.93 | $91.11 | $96.75 |
| 2029-07-12 | $93.90 | $91.08 | $96.72 |
| 2029-07-13 | $94.16 | $91.33 | $96.98 |
| 2029-07-14 | $93.16 | $90.36 | $95.95 |
| 2029-07-15 | $94.12 | $91.30 | $96.95 |
| 2029-07-16 | $95.10 | $92.25 | $97.95 |
| 2029-07-17 | $96.08 | $93.20 | $98.97 |
| 2029-07-18 | $96.08 | $93.20 | $98.97 |
| 2029-07-19 | $95.58 | $92.71 | $98.44 |
| 2029-07-20 | $95.18 | $92.32 | $98.04 |
| 2029-07-21 | $94.17 | $91.34 | $96.99 |
| 2029-07-22 | $94.20 | $91.37 | $97.03 |
| 2029-07-23 | $93.43 | $90.63 | $96.24 |
| 2029-07-24 | $92.99 | $90.20 | $95.78 |
| 2029-07-25 | $92.99 | $90.20 | $95.78 |
| 2029-07-26 | $93.18 | $90.38 | $95.98 |
| 2029-07-27 | $92.92 | $90.14 | $95.71 |
| 2029-07-28 | $92.84 | $90.06 | $95.63 |
| 2029-07-29 | $92.27 | $89.50 | $95.04 |
| 2029-07-30 | $91.92 | $89.16 | $94.68 |
| 2029-07-31 | $91.84 | $89.09 | $94.60 |
| 2029 August | |||
| 2029-08-01 | $91.84 | $89.09 | $94.60 |
| 2029-08-02 | $91.89 | $89.13 | $94.64 |
| 2029-08-03 | $90.91 | $88.18 | $93.64 |
| 2029-08-04 | $90.66 | $87.94 | $93.38 |
| 2029-08-05 | $90.64 | $87.92 | $93.36 |
| 2029-08-06 | $89.86 | $87.16 | $92.55 |
| 2029-08-07 | $89.48 | $86.79 | $92.16 |
| 2029-08-08 | $89.48 | $86.79 | $92.16 |
| 2029-08-09 | $89.27 | $86.59 | $91.95 |
| 2029-08-10 | $89.11 | $86.44 | $91.78 |
| 2029-08-11 | $90.03 | $87.33 | $92.73 |
| 2029-08-12 | $90.89 | $88.17 | $93.62 |
| 2029-08-13 | $90.72 | $88.00 | $93.44 |
| 2029-08-14 | $91.26 | $88.52 | $94.00 |
| 2029-08-15 | $91.26 | $88.52 | $94.00 |
| 2029-08-16 | $90.30 | $87.59 | $93.01 |
| 2029-08-17 | $89.67 | $86.98 | $92.36 |
| 2029-08-18 | $89.41 | $86.73 | $92.09 |
| 2029-08-19 | $89.27 | $86.59 | $91.95 |
| 2029-08-20 | $88.63 | $85.97 | $91.29 |
| 2029-08-21 | $88.49 | $85.83 | $91.14 |
| 2029-08-22 | $88.49 | $85.83 | $91.14 |
| 2029-08-23 | $88.02 | $85.38 | $90.66 |
| 2029-08-24 | $87.88 | $85.24 | $90.52 |
| 2029-08-25 | $87.80 | $85.17 | $90.43 |
| 2029-08-26 | $88.01 | $85.37 | $90.65 |
| 2029-08-27 | $87.61 | $84.98 | $90.24 |
| 2029-08-28 | $88.23 | $85.58 | $90.88 |
| 2029-08-29 | $88.23 | $85.58 | $90.88 |
| 2029-08-30 | $89.14 | $86.47 | $91.82 |
| 2029-08-31 | $88.20 | $85.55 | $90.84 |
| 2029 September | |||
| 2029-09-01 | $88.55 | $85.89 | $91.21 |
| 2029-09-02 | $88.85 | $86.19 | $91.52 |
| 2029-09-03 | $89.77 | $87.08 | $92.47 |
| 2029-09-04 | $90.65 | $87.93 | $93.37 |
| 2029-09-05 | $90.65 | $87.93 | $93.37 |
| 2029-09-06 | $90.27 | $87.56 | $92.98 |
| 2029-09-07 | $91.20 | $88.47 | $93.94 |
| 2029-09-08 | $92.11 | $89.35 | $94.87 |
| 2029-09-09 | $91.13 | $88.40 | $93.87 |
| 2029-09-10 | $91.32 | $88.58 | $94.06 |
| 2029-09-11 | $90.56 | $87.84 | $93.27 |
| 2029-09-12 | $90.56 | $87.84 | $93.27 |
| 2029-09-13 | $90.44 | $87.73 | $93.16 |
| 2029-09-14 | $90.44 | $87.73 | $93.16 |
| 2029-09-15 | $91.38 | $88.64 | $94.12 |
| 2029-09-16 | $92.33 | $89.56 | $95.10 |
| 2029-09-17 | $91.35 | $88.61 | $94.09 |
| 2029-09-18 | $90.38 | $87.66 | $93.09 |
| 2029-09-19 | $89.42 | $86.73 | $92.10 |
| 2029-09-20 | $90.34 | $87.63 | $93.05 |
| 2029-09-21 | $89.38 | $86.70 | $92.06 |
| 2029-09-22 | $89.59 | $86.90 | $92.28 |
| 2029-09-23 | $88.70 | $86.04 | $91.36 |
| 2029-09-24 | $87.75 | $85.12 | $90.39 |
| 2029-09-25 | $86.82 | $84.22 | $89.43 |
| 2029-09-26 | $85.90 | $83.32 | $88.48 |
| 2029-09-27 | $84.99 | $82.44 | $87.54 |
| 2029-09-28 | $84.08 | $81.56 | $86.61 |
| 2029-09-29 | $84.34 | $81.81 | $86.87 |
| 2029-09-30 | $83.45 | $80.94 | $85.95 |
| 2029 October | |||
| 2029-10-01 | $84.31 | $81.78 | $86.84 |
| 2029-10-02 | $83.41 | $80.91 | $85.92 |
| 2029-10-03 | $82.62 | $80.14 | $85.09 |
| 2029-10-04 | $81.74 | $79.29 | $84.19 |
| 2029-10-05 | $82.59 | $80.11 | $85.06 |
| 2029-10-06 | $81.71 | $79.26 | $84.16 |
| 2029-10-07 | $80.84 | $78.41 | $83.26 |
| 2029-10-08 | $80.62 | $78.20 | $83.04 |
| 2029-10-09 | $79.92 | $77.53 | $82.32 |
| 2029-10-10 | $79.11 | $76.74 | $81.49 |
| 2029-10-11 | $79.17 | $76.80 | $81.55 |
| 2029-10-12 | $79.17 | $76.80 | $81.55 |
| 2029-10-13 | $79.63 | $77.24 | $82.02 |
| 2029-10-14 | $78.79 | $76.42 | $81.15 |
| 2029-10-15 | $79.60 | $77.21 | $81.99 |
| 2029-10-16 | $79.14 | $76.77 | $81.52 |
| 2029-10-17 | $79.96 | $77.56 | $82.36 |
| 2029-10-18 | $80.77 | $78.35 | $83.20 |
| 2029-10-19 | $81.51 | $79.06 | $83.95 |
| 2029-10-20 | $82.16 | $79.70 | $84.62 |
| 2029-10-21 | $81.29 | $78.85 | $83.73 |
| 2029-10-22 | $82.13 | $79.67 | $84.59 |
| 2029-10-23 | $81.26 | $78.82 | $83.69 |
| 2029-10-24 | $81.26 | $78.82 | $83.69 |
| 2029-10-25 | $81.40 | $78.96 | $83.85 |
| 2029-10-26 | $80.54 | $78.12 | $82.96 |
| 2029-10-27 | $81.37 | $78.93 | $83.81 |
| 2029-10-28 | $81.37 | $78.93 | $83.81 |
| 2029-10-29 | $80.51 | $78.09 | $82.92 |
| 2029-10-30 | $80.91 | $78.48 | $83.34 |
| 2029-10-31 | $80.26 | $77.85 | $82.66 |
| 2029 November | |||
| 2029-11-01 | $79.40 | $77.02 | $81.79 |
| 2029-11-02 | $79.02 | $76.65 | $81.39 |