Current CAPITALSFB price: $273.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $255.05 | $247.39 | $262.70 |
| 2026-01-02 | $252.34 | $244.77 | $259.91 |
| 2026-01-03 | $249.65 | $242.16 | $257.14 |
| 2026-01-04 | $249.89 | $242.39 | $257.39 |
| 2026-01-05 | $247.23 | $239.82 | $254.65 |
| 2026-01-06 | $244.61 | $237.27 | $251.94 |
| 2026-01-07 | $245.46 | $238.10 | $252.83 |
| 2026-01-08 | $242.85 | $235.57 | $250.14 |
| 2026-01-09 | $242.64 | $235.36 | $249.91 |
| 2026-01-10 | $242.64 | $235.36 | $249.91 |
| 2026-01-11 | $245.15 | $237.79 | $252.50 |
| 2026-01-12 | $242.54 | $235.27 | $249.82 |
| 2026-01-13 | $243.22 | $235.92 | $250.52 |
| 2026-01-14 | $240.63 | $233.41 | $247.85 |
| 2026-01-15 | $238.08 | $230.93 | $245.22 |
| 2026-01-16 | $236.20 | $229.12 | $243.29 |
| 2026-01-17 | $238.65 | $231.49 | $245.81 |
| 2026-01-18 | $241.12 | $233.89 | $248.36 |
| 2026-01-19 | $239.34 | $232.16 | $246.53 |
| 2026-01-20 | $237.63 | $230.50 | $244.76 |
| 2026-01-21 | $235.11 | $228.05 | $242.16 |
| 2026-01-22 | $237.54 | $230.42 | $244.67 |
| 2026-01-23 | $240.01 | $232.81 | $247.21 |
| 2026-01-24 | $237.45 | $230.33 | $244.58 |
| 2026-01-25 | $239.13 | $231.96 | $246.30 |
| 2026-01-26 | $237.11 | $229.99 | $244.22 |
| 2026-01-27 | $237.07 | $229.96 | $244.18 |
| 2026-01-28 | $237.46 | $230.33 | $244.58 |
| 2026-01-29 | $237.03 | $229.92 | $244.15 |
| 2026-01-30 | $237.03 | $229.92 | $244.15 |
| 2026-01-31 | $234.97 | $227.92 | $242.02 |
| 2026 February | |||
| 2026-02-01 | $237.40 | $230.28 | $244.53 |
| 2026-02-02 | $239.86 | $232.67 | $247.06 |
| 2026-02-03 | $239.15 | $231.98 | $246.33 |
| 2026-02-04 | $236.61 | $229.51 | $243.71 |
| 2026-02-05 | $235.93 | $228.85 | $243.00 |
| 2026-02-06 | $233.42 | $226.42 | $240.42 |
| 2026-02-07 | $233.87 | $226.85 | $240.88 |
| 2026-02-08 | $236.29 | $229.20 | $243.38 |
| 2026-02-09 | $238.74 | $231.58 | $245.90 |
| 2026-02-10 | $236.20 | $229.12 | $243.29 |
| 2026-02-11 | $238.65 | $231.49 | $245.81 |
| 2026-02-12 | $236.11 | $229.03 | $243.20 |
| 2026-02-13 | $236.65 | $229.55 | $243.75 |
| 2026-02-14 | $239.11 | $231.93 | $246.28 |
| 2026-02-15 | $240.11 | $232.90 | $247.31 |
| 2026-02-16 | $237.58 | $230.45 | $244.71 |
| 2026-02-17 | $239.71 | $232.52 | $246.90 |
| 2026-02-18 | $237.78 | $230.65 | $244.91 |
| 2026-02-19 | $239.24 | $232.06 | $246.42 |
| 2026-02-20 | $236.70 | $229.60 | $243.80 |
| 2026-02-21 | $236.70 | $229.60 | $243.80 |
| 2026-02-22 | $234.18 | $227.16 | $241.21 |
| 2026-02-23 | $231.69 | $224.74 | $238.64 |
| 2026-02-24 | $234.09 | $227.07 | $241.12 |
| 2026-02-25 | $231.61 | $224.66 | $238.55 |
| 2026-02-26 | $229.14 | $222.27 | $236.02 |
| 2026-02-27 | $230.85 | $223.93 | $237.78 |
| 2026-02-28 | $231.79 | $224.84 | $238.74 |
| 2026 March | |||
| 2026-03-01 | $233.07 | $226.07 | $240.06 |
| 2026-03-02 | $233.83 | $226.82 | $240.85 |
| 2026-03-03 | $231.35 | $224.41 | $238.29 |
| 2026-03-04 | $228.89 | $222.02 | $235.76 |
| 2026-03-05 | $226.46 | $219.66 | $233.25 |
| 2026-03-06 | $228.80 | $221.94 | $235.67 |
| 2026-03-07 | $226.37 | $219.58 | $233.16 |
| 2026-03-08 | $228.72 | $221.86 | $235.58 |
| 2026-03-09 | $226.29 | $219.50 | $233.07 |
| 2026-03-10 | $228.07 | $221.23 | $234.91 |
| 2026-03-11 | $230.43 | $223.52 | $237.34 |
| 2026-03-12 | $227.98 | $221.14 | $234.82 |
| 2026-03-13 | $225.56 | $218.79 | $232.33 |
| 2026-03-14 | $225.56 | $218.79 | $232.33 |
| 2026-03-15 | $223.16 | $216.47 | $229.86 |
| 2026-03-16 | $225.03 | $218.28 | $231.78 |
| 2026-03-17 | $223.01 | $216.32 | $229.70 |
| 2026-03-18 | $225.32 | $218.56 | $232.08 |
| 2026-03-19 | $226.81 | $220.01 | $233.61 |
| 2026-03-20 | $224.40 | $217.67 | $231.13 |
| 2026-03-21 | $226.61 | $219.81 | $233.40 |
| 2026-03-22 | $227.06 | $220.24 | $233.87 |
| 2026-03-23 | $228.29 | $221.44 | $235.14 |
| 2026-03-24 | $225.86 | $219.09 | $232.64 |
| 2026-03-25 | $226.24 | $219.46 | $233.03 |
| 2026-03-26 | $223.84 | $217.12 | $230.55 |
| 2026-03-27 | $223.23 | $216.53 | $229.92 |
| 2026-03-28 | $225.54 | $218.77 | $232.31 |
| 2026-03-29 | $227.88 | $221.04 | $234.71 |
| 2026-03-30 | $230.24 | $223.33 | $237.14 |
| 2026-03-31 | $227.79 | $220.96 | $234.62 |
| 2026 April | |||
| 2026-04-01 | $227.02 | $220.21 | $233.83 |
| 2026-04-02 | $228.56 | $221.71 | $235.42 |
| 2026-04-03 | $230.93 | $224.00 | $237.86 |
| 2026-04-04 | $228.49 | $221.63 | $235.34 |
| 2026-04-05 | $226.95 | $220.14 | $233.75 |
| 2026-04-06 | $226.87 | $220.06 | $233.68 |
| 2026-04-07 | $225.67 | $218.90 | $232.44 |
| 2026-04-08 | $223.27 | $216.57 | $229.97 |
| 2026-04-09 | $223.19 | $216.50 | $229.89 |
| 2026-04-10 | $225.51 | $218.74 | $232.27 |
| 2026-04-11 | $225.51 | $218.74 | $232.27 |
| 2026-04-12 | $227.84 | $221.01 | $234.68 |
| 2026-04-13 | $225.42 | $218.66 | $232.18 |
| 2026-04-14 | $227.76 | $220.92 | $234.59 |
| 2026-04-15 | $229.26 | $222.38 | $236.14 |
| 2026-04-16 | $226.82 | $220.02 | $233.63 |
| 2026-04-17 | $227.55 | $220.72 | $234.37 |
| 2026-04-18 | $225.13 | $218.37 | $231.88 |
| 2026-04-19 | $222.73 | $216.05 | $229.42 |
| 2026-04-20 | $225.04 | $218.29 | $231.79 |
| 2026-04-21 | $225.84 | $219.07 | $232.62 |
| 2026-04-22 | $225.77 | $218.99 | $232.54 |
| 2026-04-23 | $224.74 | $217.99 | $231.48 |
| 2026-04-24 | $224.58 | $217.85 | $231.32 |
| 2026-04-25 | $226.88 | $220.07 | $233.68 |
| 2026-04-26 | $226.49 | $219.70 | $233.29 |
| 2026-04-27 | $226.11 | $219.33 | $232.89 |
| 2026-04-28 | $226.49 | $219.70 | $233.29 |
| 2026-04-29 | $224.09 | $217.36 | $230.81 |
| 2026-04-30 | $222.86 | $216.17 | $229.54 |
| 2026 May | |||
| 2026-05-01 | $220.49 | $213.87 | $227.10 |
| 2026-05-02 | $222.77 | $216.09 | $229.46 |
| 2026-05-03 | $220.40 | $213.79 | $227.02 |
| 2026-05-04 | $222.69 | $216.01 | $229.37 |
| 2026-05-05 | $224.56 | $217.82 | $231.29 |
| 2026-05-06 | $226.00 | $219.22 | $232.78 |
| 2026-05-07 | $228.18 | $221.33 | $235.02 |
| 2026-05-08 | $230.54 | $223.63 | $237.46 |
| 2026-05-09 | $230.85 | $223.93 | $237.78 |
| 2026-05-10 | $230.27 | $223.36 | $237.18 |
| 2026-05-11 | $231.05 | $224.12 | $237.98 |
| 2026-05-12 | $231.55 | $224.61 | $238.50 |
| 2026-05-13 | $233.85 | $226.83 | $240.86 |
| 2026-05-14 | $231.36 | $224.42 | $238.30 |
| 2026-05-15 | $233.76 | $226.74 | $240.77 |
| 2026-05-16 | $231.27 | $224.33 | $238.21 |
| 2026-05-17 | $229.25 | $222.37 | $236.13 |
| 2026-05-18 | $226.81 | $220.01 | $233.62 |
| 2026-05-19 | $229.16 | $222.29 | $236.04 |
| 2026-05-20 | $226.73 | $219.93 | $233.53 |
| 2026-05-21 | $227.91 | $221.07 | $234.74 |
| 2026-05-22 | $225.48 | $218.72 | $232.25 |
| 2026-05-23 | $227.53 | $220.71 | $234.36 |
| 2026-05-24 | $225.11 | $218.36 | $231.87 |
| 2026-05-25 | $222.72 | $216.04 | $229.40 |
| 2026-05-26 | $225.03 | $218.28 | $231.78 |
| 2026-05-27 | $222.64 | $215.96 | $229.32 |
| 2026-05-28 | $223.71 | $217.00 | $230.43 |
| 2026-05-29 | $225.59 | $218.82 | $232.36 |
| 2026-05-30 | $223.19 | $216.50 | $229.89 |
| 2026-05-31 | $223.27 | $216.57 | $229.97 |
| 2026 June | |||
| 2026-06-01 | $220.90 | $214.27 | $227.53 |
| 2026-06-02 | $223.19 | $216.49 | $229.88 |
| 2026-06-03 | $222.27 | $215.60 | $228.94 |
| 2026-06-04 | $219.91 | $213.31 | $226.50 |
| 2026-06-05 | $222.07 | $215.41 | $228.74 |
| 2026-06-06 | $222.68 | $215.99 | $229.36 |
| 2026-06-07 | $222.27 | $215.61 | $228.94 |
| 2026-06-08 | $220.27 | $213.66 | $226.88 |
| 2026-06-09 | $221.47 | $214.83 | $228.12 |
| 2026-06-10 | $219.12 | $212.54 | $225.69 |
| 2026-06-11 | $221.39 | $214.75 | $228.03 |
| 2026-06-12 | $223.68 | $216.97 | $230.39 |
| 2026-06-13 | $221.86 | $215.20 | $228.52 |
| 2026-06-14 | $223.09 | $216.39 | $229.78 |
| 2026-06-15 | $225.40 | $218.64 | $232.16 |
| 2026-06-16 | $227.73 | $220.90 | $234.57 |
| 2026-06-17 | $230.09 | $223.19 | $237.00 |
| 2026-06-18 | $232.48 | $225.50 | $239.45 |
| 2026-06-19 | $230.01 | $223.11 | $236.91 |
| 2026-06-20 | $232.39 | $225.42 | $239.36 |
| 2026-06-21 | $234.46 | $227.43 | $241.50 |
| 2026-06-22 | $236.89 | $229.78 | $244.00 |
| 2026-06-23 | $236.43 | $229.34 | $243.52 |
| 2026-06-24 | $233.92 | $226.90 | $240.93 |
| 2026-06-25 | $233.06 | $226.07 | $240.05 |
| 2026-06-26 | $230.58 | $223.67 | $237.50 |
| 2026-06-27 | $232.97 | $225.98 | $239.96 |
| 2026-06-28 | $230.50 | $223.58 | $237.41 |
| 2026-06-29 | $232.88 | $225.90 | $239.87 |
| 2026-06-30 | $232.24 | $225.27 | $239.20 |
| 2026 July | |||
| 2026-07-01 | $233.65 | $226.64 | $240.66 |
| 2026-07-02 | $231.16 | $224.23 | $238.10 |
| 2026-07-03 | $233.56 | $226.55 | $240.57 |
| 2026-07-04 | $231.08 | $224.15 | $238.01 |
| 2026-07-05 | $228.62 | $221.76 | $235.48 |
| 2026-07-06 | $230.99 | $224.06 | $237.92 |
| 2026-07-07 | $233.38 | $226.38 | $240.38 |
| 2026-07-08 | $230.90 | $223.98 | $237.83 |
| 2026-07-09 | $228.45 | $221.60 | $235.30 |
| 2026-07-10 | $230.82 | $223.89 | $237.74 |
| 2026-07-11 | $229.33 | $222.45 | $236.21 |
| 2026-07-12 | $228.54 | $221.68 | $235.39 |
| 2026-07-13 | $230.09 | $223.19 | $237.00 |
| 2026-07-14 | $231.65 | $224.70 | $238.60 |
| 2026-07-15 | $234.05 | $227.03 | $241.07 |
| 2026-07-16 | $231.56 | $224.62 | $238.51 |
| 2026-07-17 | $229.10 | $222.23 | $235.98 |
| 2026-07-18 | $229.10 | $222.23 | $235.98 |
| 2026-07-19 | $226.67 | $219.87 | $233.47 |
| 2026-07-20 | $224.38 | $217.65 | $231.12 |
| 2026-07-21 | $222.00 | $215.34 | $228.66 |
| 2026-07-22 | $224.30 | $217.57 | $231.03 |
| 2026-07-23 | $224.30 | $217.57 | $231.03 |
| 2026-07-24 | $221.92 | $215.26 | $228.57 |
| 2026-07-25 | $219.56 | $212.97 | $226.14 |
| 2026-07-26 | $221.83 | $215.18 | $228.49 |
| 2026-07-27 | $221.83 | $215.18 | $228.49 |
| 2026-07-28 | $219.47 | $212.89 | $226.06 |
| 2026-07-29 | $218.14 | $211.60 | $224.69 |
| 2026-07-30 | $215.83 | $209.35 | $222.30 |
| 2026-07-31 | $218.06 | $211.52 | $224.60 |
| 2026 August | |||
| 2026-08-01 | $220.32 | $213.71 | $226.93 |
| 2026-08-02 | $222.60 | $215.93 | $229.28 |
| 2026-08-03 | $220.24 | $213.63 | $226.84 |
| 2026-08-04 | $220.20 | $213.59 | $226.80 |
| 2026-08-05 | $217.86 | $211.32 | $224.39 |
| 2026-08-06 | $215.66 | $209.19 | $222.13 |
| 2026-08-07 | $215.95 | $209.47 | $222.43 |
| 2026-08-08 | $214.83 | $208.38 | $221.27 |
| 2026-08-09 | $216.78 | $210.27 | $223.28 |
| 2026-08-10 | $219.02 | $212.45 | $225.59 |
| 2026-08-11 | $221.29 | $214.65 | $227.93 |
| 2026-08-12 | $223.59 | $216.88 | $230.29 |
| 2026-08-13 | $225.90 | $219.13 | $232.68 |
| 2026-08-14 | $223.50 | $216.80 | $230.21 |
| 2026-08-15 | $221.13 | $214.49 | $227.76 |
| 2026-08-16 | $221.13 | $214.49 | $227.76 |
| 2026-08-17 | $218.78 | $212.21 | $225.34 |
| 2026-08-18 | $218.78 | $212.21 | $225.34 |
| 2026-08-19 | $221.04 | $214.41 | $227.67 |
| 2026-08-20 | $223.33 | $216.63 | $230.03 |
| 2026-08-21 | $223.33 | $216.63 | $230.03 |
| 2026-08-22 | $220.96 | $214.33 | $227.59 |
| 2026-08-23 | $223.25 | $216.55 | $229.95 |
| 2026-08-24 | $223.25 | $216.55 | $229.95 |
| 2026-08-25 | $220.88 | $214.25 | $227.50 |
| 2026-08-26 | $220.88 | $214.25 | $227.50 |
| 2026-08-27 | $223.16 | $216.47 | $229.86 |
| 2026-08-28 | $223.16 | $216.47 | $229.86 |
| 2026-08-29 | $225.48 | $218.71 | $232.24 |
| 2026-08-30 | $227.81 | $220.98 | $234.65 |
| 2026-08-31 | $230.17 | $223.27 | $237.08 |
| 2026 September | |||
| 2026-09-01 | $232.56 | $225.58 | $239.54 |
| 2026-09-02 | $231.91 | $224.95 | $238.87 |
| 2026-09-03 | $229.45 | $222.56 | $236.33 |
| 2026-09-04 | $229.45 | $222.56 | $236.33 |
| 2026-09-05 | $227.01 | $220.20 | $233.82 |
| 2026-09-06 | $229.36 | $222.48 | $236.24 |
| 2026-09-07 | $226.92 | $220.12 | $233.73 |
| 2026-09-08 | $224.75 | $218.01 | $231.50 |
| 2026-09-09 | $224.44 | $217.71 | $231.18 |
| 2026-09-10 | $225.22 | $218.46 | $231.98 |
| 2026-09-11 | $222.83 | $216.14 | $229.51 |
| 2026-09-12 | $225.13 | $218.38 | $231.89 |
| 2026-09-13 | $222.74 | $216.06 | $229.42 |
| 2026-09-14 | $223.52 | $216.81 | $230.22 |
| 2026-09-15 | $225.83 | $219.06 | $232.61 |
| 2026-09-16 | $225.39 | $218.62 | $232.15 |
| 2026-09-17 | $227.72 | $220.89 | $234.55 |
| 2026-09-18 | $225.30 | $218.54 | $232.06 |
| 2026-09-19 | $226.36 | $219.57 | $233.15 |
| 2026-09-20 | $227.10 | $220.29 | $233.92 |
| 2026-09-21 | $224.69 | $217.95 | $231.43 |
| 2026-09-22 | $227.02 | $220.21 | $233.83 |
| 2026-09-23 | $229.37 | $222.49 | $236.25 |
| 2026-09-24 | $226.93 | $220.12 | $233.74 |
| 2026-09-25 | $226.85 | $220.05 | $233.66 |
| 2026-09-26 | $227.47 | $220.65 | $234.30 |
| 2026-09-27 | $225.22 | $218.47 | $231.98 |
| 2026-09-28 | $227.56 | $220.73 | $234.38 |
| 2026-09-29 | $225.14 | $218.38 | $231.89 |
| 2026-09-30 | $226.58 | $219.78 | $233.37 |
| 2026 October | |||
| 2026-10-01 | $224.17 | $217.44 | $230.89 |
| 2026-10-02 | $226.49 | $219.70 | $233.29 |
| 2026-10-03 | $224.85 | $218.11 | $231.60 |
| 2026-10-04 | $227.06 | $220.25 | $233.88 |
| 2026-10-05 | $229.42 | $222.53 | $236.30 |
| 2026-10-06 | $230.17 | $223.26 | $237.07 |
| 2026-10-07 | $231.63 | $224.68 | $238.58 |
| 2026-10-08 | $229.17 | $222.29 | $236.04 |
| 2026-10-09 | $227.24 | $220.42 | $234.05 |
| 2026-10-10 | $227.16 | $220.35 | $233.97 |
| 2026-10-11 | $229.51 | $222.63 | $236.40 |
| 2026-10-12 | $227.07 | $220.26 | $233.89 |
| 2026-10-13 | $224.85 | $218.10 | $231.59 |
| 2026-10-14 | $222.46 | $215.78 | $229.13 |
| 2026-10-15 | $224.76 | $218.02 | $231.50 |
| 2026-10-16 | $224.34 | $217.61 | $231.07 |
| 2026-10-17 | $221.96 | $215.30 | $228.62 |
| 2026-10-18 | $224.26 | $217.53 | $230.99 |
| 2026-10-19 | $222.74 | $216.06 | $229.42 |
| 2026-10-20 | $222.74 | $216.06 | $229.42 |
| 2026-10-21 | $221.98 | $215.32 | $228.64 |
| 2026-10-22 | $219.62 | $213.03 | $226.21 |
| 2026-10-23 | $217.28 | $210.77 | $223.80 |
| 2026-10-24 | $218.28 | $211.73 | $224.83 |
| 2026-10-25 | $218.74 | $212.18 | $225.31 |
| 2026-10-26 | $219.05 | $212.48 | $225.62 |
| 2026-10-27 | $217.25 | $210.73 | $223.76 |
| 2026-10-28 | $215.79 | $209.31 | $222.26 |
| 2026-10-29 | $214.87 | $208.42 | $221.31 |
| 2026-10-30 | $214.25 | $207.82 | $220.68 |
| 2026-10-31 | $215.13 | $208.68 | $221.59 |
| 2026 November | |||
| 2026-11-01 | $216.75 | $210.24 | $223.25 |
| 2026-11-02 | $218.99 | $212.42 | $225.56 |
| 2026-11-03 | $221.26 | $214.62 | $227.90 |