Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.877 | $8.611 | $9.144 |
| 2027-01-02 | $8.848 | $8.583 | $9.113 |
| 2027-01-03 | $8.848 | $8.583 | $9.113 |
| 2027-01-04 | $8.799 | $8.535 | $9.063 |
| 2027-01-05 | $8.838 | $8.573 | $9.103 |
| 2027-01-06 | $8.838 | $8.573 | $9.103 |
| 2027-01-07 | $8.838 | $8.573 | $9.103 |
| 2027-01-08 | $8.656 | $8.397 | $8.916 |
| 2027-01-09 | $8.848 | $8.583 | $9.113 |
| 2027-01-10 | $8.819 | $8.554 | $9.083 |
| 2027-01-11 | $8.740 | $8.478 | $9.002 |
| 2027-01-12 | $8.799 | $8.535 | $9.063 |
| 2027-01-13 | $8.745 | $8.482 | $9.007 |
| 2027-01-14 | $8.651 | $8.392 | $8.911 |
| 2027-01-15 | $8.852 | $8.586 | $9.118 |
| 2027-01-16 | $8.758 | $8.495 | $9.021 |
| 2027-01-17 | $8.574 | $8.317 | $8.831 |
| 2027-01-18 | $8.569 | $8.312 | $8.827 |
| 2027-01-19 | $8.395 | $8.143 | $8.647 |
| 2027-01-20 | $8.400 | $8.148 | $8.652 |
| 2027-01-21 | $8.595 | $8.337 | $8.853 |
| 2027-01-22 | $8.501 | $8.246 | $8.756 |
| 2027-01-23 | $8.333 | $8.083 | $8.583 |
| 2027-01-24 | $8.526 | $8.271 | $8.782 |
| 2027-01-25 | $8.329 | $8.079 | $8.579 |
| 2027-01-26 | $8.310 | $8.061 | $8.560 |
| 2027-01-27 | $8.329 | $8.079 | $8.579 |
| 2027-01-28 | $8.479 | $8.224 | $8.733 |
| 2027-01-29 | $8.310 | $8.061 | $8.560 |
| 2027-01-30 | $8.310 | $8.061 | $8.560 |
| 2027-01-31 | $8.310 | $8.061 | $8.560 |
| 2027 February | |||
| 2027-02-01 | $8.124 | $7.880 | $8.367 |
| 2027-02-02 | $8.217 | $7.971 | $8.464 |
| 2027-02-03 | $8.212 | $7.966 | $8.459 |
| 2027-02-04 | $8.119 | $7.875 | $8.363 |
| 2027-02-05 | $7.931 | $7.693 | $8.169 |
| 2027-02-06 | $7.757 | $7.524 | $7.990 |
| 2027-02-07 | $7.937 | $7.699 | $8.175 |
| 2027-02-08 | $7.753 | $7.521 | $7.986 |
| 2027-02-09 | $7.643 | $7.414 | $7.873 |
| 2027-02-10 | $7.557 | $7.330 | $7.784 |
| 2027-02-11 | $7.466 | $7.242 | $7.690 |
| 2027-02-12 | $7.571 | $7.344 | $7.799 |
| 2027-02-13 | $7.519 | $7.293 | $7.744 |
| 2027-02-14 | $7.693 | $7.462 | $7.924 |
| 2027-02-15 | $7.636 | $7.407 | $7.866 |
| 2027-02-16 | $7.552 | $7.325 | $7.778 |
| 2027-02-17 | $7.641 | $7.412 | $7.870 |
| 2027-02-18 | $7.464 | $7.240 | $7.688 |
| 2027-02-19 | $7.565 | $7.338 | $7.792 |
| 2027-02-20 | $7.508 | $7.282 | $7.733 |
| 2027-02-21 | $7.450 | $7.227 | $7.674 |
| 2027-02-22 | $7.440 | $7.217 | $7.664 |
| 2027-02-23 | $7.613 | $7.385 | $7.841 |
| 2027-02-24 | $7.585 | $7.357 | $7.812 |
| 2027-02-25 | $7.409 | $7.187 | $7.631 |
| 2027-02-26 | $7.422 | $7.199 | $7.644 |
| 2027-02-27 | $7.261 | $7.043 | $7.478 |
| 2027-02-28 | $7.093 | $6.880 | $7.305 |
| 2027 March | |||
| 2027-03-01 | $6.929 | $6.721 | $7.136 |
| 2027-03-02 | $7.089 | $6.877 | $7.302 |
| 2027-03-03 | $6.925 | $6.717 | $7.133 |
| 2027-03-04 | $7.086 | $6.873 | $7.298 |
| 2027-03-05 | $6.922 | $6.714 | $7.129 |
| 2027-03-06 | $7.014 | $6.804 | $7.225 |
| 2027-03-07 | $7.142 | $6.928 | $7.356 |
| 2027-03-08 | $7.160 | $6.945 | $7.375 |
| 2027-03-09 | $6.994 | $6.784 | $7.204 |
| 2027-03-10 | $7.156 | $6.942 | $7.371 |
| 2027-03-11 | $7.205 | $6.989 | $7.421 |
| 2027-03-12 | $7.360 | $7.139 | $7.580 |
| 2027-03-13 | $7.189 | $6.974 | $7.405 |
| 2027-03-14 | $7.162 | $6.947 | $7.377 |
| 2027-03-15 | $7.222 | $7.005 | $7.438 |
| 2027-03-16 | $7.305 | $7.086 | $7.524 |
| 2027-03-17 | $7.439 | $7.216 | $7.662 |
| 2027-03-18 | $7.267 | $7.049 | $7.485 |
| 2027-03-19 | $7.385 | $7.163 | $7.606 |
| 2027-03-20 | $7.253 | $7.035 | $7.470 |
| 2027-03-21 | $7.224 | $7.008 | $7.441 |
| 2027-03-22 | $7.392 | $7.170 | $7.614 |
| 2027-03-23 | $7.221 | $7.004 | $7.438 |
| 2027-03-24 | $7.145 | $6.931 | $7.359 |
| 2027-03-25 | $7.311 | $7.091 | $7.530 |
| 2027-03-26 | $7.141 | $6.927 | $7.356 |
| 2027-03-27 | $7.307 | $7.088 | $7.526 |
| 2027-03-28 | $7.138 | $6.924 | $7.352 |
| 2027-03-29 | $7.248 | $7.031 | $7.466 |
| 2027-03-30 | $7.095 | $6.882 | $7.308 |
| 2027-03-31 | $7.186 | $6.970 | $7.401 |
| 2027 April | |||
| 2027-04-01 | $7.339 | $7.119 | $7.559 |
| 2027-04-02 | $7.169 | $6.954 | $7.384 |
| 2027-04-03 | $7.154 | $6.940 | $7.369 |
| 2027-04-04 | $6.989 | $6.779 | $7.198 |
| 2027-04-05 | $7.151 | $6.936 | $7.365 |
| 2027-04-06 | $6.985 | $6.776 | $7.195 |
| 2027-04-07 | $6.887 | $6.680 | $7.093 |
| 2027-04-08 | $6.734 | $6.532 | $6.936 |
| 2027-04-09 | $6.772 | $6.569 | $6.975 |
| 2027-04-10 | $6.778 | $6.574 | $6.981 |
| 2027-04-11 | $6.652 | $6.452 | $6.851 |
| 2027-04-12 | $6.498 | $6.303 | $6.693 |
| 2027-04-13 | $6.348 | $6.157 | $6.538 |
| 2027-04-14 | $6.495 | $6.300 | $6.690 |
| 2027-04-15 | $6.645 | $6.446 | $6.845 |
| 2027-04-16 | $6.799 | $6.595 | $7.003 |
| 2027-04-17 | $6.642 | $6.443 | $6.841 |
| 2027-04-18 | $6.528 | $6.332 | $6.724 |
| 2027-04-19 | $6.377 | $6.186 | $6.568 |
| 2027-04-20 | $6.525 | $6.329 | $6.721 |
| 2027-04-21 | $6.676 | $6.476 | $6.876 |
| 2027-04-22 | $6.657 | $6.457 | $6.857 |
| 2027-04-23 | $6.811 | $6.607 | $7.016 |
| 2027-04-24 | $6.663 | $6.463 | $6.863 |
| 2027-04-25 | $6.509 | $6.314 | $6.704 |
| 2027-04-26 | $6.660 | $6.460 | $6.860 |
| 2027-04-27 | $6.689 | $6.488 | $6.889 |
| 2027-04-28 | $6.534 | $6.338 | $6.730 |
| 2027-04-29 | $6.476 | $6.282 | $6.670 |
| 2027-04-30 | $6.403 | $6.211 | $6.595 |
| 2027 May | |||
| 2027-05-01 | $6.552 | $6.355 | $6.748 |
| 2027-05-02 | $6.400 | $6.208 | $6.592 |
| 2027-05-03 | $6.428 | $6.235 | $6.621 |
| 2027-05-04 | $6.358 | $6.167 | $6.549 |
| 2027-05-05 | $6.505 | $6.310 | $6.701 |
| 2027-05-06 | $6.437 | $6.244 | $6.630 |
| 2027-05-07 | $6.288 | $6.100 | $6.477 |
| 2027-05-08 | $6.357 | $6.166 | $6.547 |
| 2027-05-09 | $6.284 | $6.095 | $6.472 |
| 2027-05-10 | $6.429 | $6.237 | $6.622 |
| 2027-05-11 | $6.293 | $6.105 | $6.482 |
| 2027-05-12 | $6.212 | $6.025 | $6.398 |
| 2027-05-13 | $6.239 | $6.052 | $6.426 |
| 2027-05-14 | $6.225 | $6.039 | $6.412 |
| 2027-05-15 | $6.189 | $6.003 | $6.375 |
| 2027-05-16 | $6.212 | $6.025 | $6.398 |
| 2027-05-17 | $6.068 | $5.886 | $6.250 |
| 2027-05-18 | $6.177 | $5.992 | $6.362 |
| 2027-05-19 | $6.209 | $6.023 | $6.395 |
| 2027-05-20 | $6.065 | $5.883 | $6.247 |
| 2027-05-21 | $6.206 | $6.020 | $6.392 |
| 2027-05-22 | $6.162 | $5.977 | $6.347 |
| 2027-05-23 | $6.237 | $6.050 | $6.424 |
| 2027-05-24 | $6.184 | $5.998 | $6.369 |
| 2027-05-25 | $6.246 | $6.058 | $6.433 |
| 2027-05-26 | $6.390 | $6.199 | $6.582 |
| 2027-05-27 | $6.347 | $6.156 | $6.537 |
| 2027-05-28 | $6.494 | $6.299 | $6.689 |
| 2027-05-29 | $6.343 | $6.153 | $6.534 |
| 2027-05-30 | $6.343 | $6.153 | $6.534 |
| 2027-05-31 | $6.418 | $6.226 | $6.611 |
| 2027 June | |||
| 2027-06-01 | $6.520 | $6.324 | $6.715 |
| 2027-06-02 | $6.630 | $6.431 | $6.829 |
| 2027-06-03 | $6.476 | $6.282 | $6.671 |
| 2027-06-04 | $6.627 | $6.428 | $6.825 |
| 2027-06-05 | $6.473 | $6.279 | $6.667 |
| 2027-06-06 | $6.591 | $6.393 | $6.789 |
| 2027-06-07 | $6.744 | $6.541 | $6.946 |
| 2027-06-08 | $6.619 | $6.421 | $6.818 |
| 2027-06-09 | $6.575 | $6.378 | $6.772 |
| 2027-06-10 | $6.575 | $6.378 | $6.772 |
| 2027-06-11 | $6.491 | $6.296 | $6.685 |
| 2027-06-12 | $6.602 | $6.404 | $6.800 |
| 2027-06-13 | $6.755 | $6.552 | $6.957 |
| 2027-06-14 | $6.598 | $6.400 | $6.796 |
| 2027-06-15 | $6.536 | $6.340 | $6.733 |
| 2027-06-16 | $6.688 | $6.487 | $6.889 |
| 2027-06-17 | $6.731 | $6.529 | $6.933 |
| 2027-06-18 | $6.887 | $6.680 | $7.093 |
| 2027-06-19 | $6.878 | $6.672 | $7.085 |
| 2027-06-20 | $6.719 | $6.517 | $6.921 |
| 2027-06-21 | $6.620 | $6.421 | $6.818 |
| 2027-06-22 | $6.667 | $6.467 | $6.867 |
| 2027-06-23 | $6.736 | $6.534 | $6.938 |
| 2027-06-24 | $6.580 | $6.383 | $6.778 |
| 2027-06-25 | $6.532 | $6.336 | $6.728 |
| 2027-06-26 | $6.572 | $6.375 | $6.769 |
| 2027-06-27 | $6.712 | $6.510 | $6.913 |
| 2027-06-28 | $6.867 | $6.661 | $7.073 |
| 2027-06-29 | $7.026 | $6.816 | $7.237 |
| 2027-06-30 | $6.864 | $6.658 | $7.070 |
| 2027 July | |||
| 2027-07-01 | $6.864 | $6.658 | $7.070 |
| 2027-07-02 | $6.949 | $6.740 | $7.157 |
| 2027-07-03 | $6.835 | $6.630 | $7.041 |
| 2027-07-04 | $6.994 | $6.784 | $7.204 |
| 2027-07-05 | $6.903 | $6.696 | $7.110 |
| 2027-07-06 | $6.743 | $6.541 | $6.946 |
| 2027-07-07 | $6.900 | $6.693 | $7.107 |
| 2027-07-08 | $6.740 | $6.538 | $6.942 |
| 2027-07-09 | $6.777 | $6.574 | $6.981 |
| 2027-07-10 | $6.621 | $6.422 | $6.819 |
| 2027-07-11 | $6.774 | $6.571 | $6.977 |
| 2027-07-12 | $6.683 | $6.482 | $6.883 |
| 2027-07-13 | $6.837 | $6.632 | $7.043 |
| 2027-07-14 | $6.706 | $6.505 | $6.907 |
| 2027-07-15 | $6.551 | $6.354 | $6.747 |
| 2027-07-16 | $6.703 | $6.502 | $6.904 |
| 2027-07-17 | $6.548 | $6.351 | $6.744 |
| 2027-07-18 | $6.699 | $6.498 | $6.900 |
| 2027-07-19 | $6.699 | $6.498 | $6.900 |
| 2027-07-20 | $6.637 | $6.438 | $6.836 |
| 2027-07-21 | $6.548 | $6.352 | $6.745 |
| 2027-07-22 | $6.407 | $6.215 | $6.599 |
| 2027-07-23 | $6.312 | $6.122 | $6.501 |
| 2027-07-24 | $6.404 | $6.212 | $6.596 |
| 2027-07-25 | $6.440 | $6.247 | $6.633 |
| 2027-07-26 | $6.291 | $6.102 | $6.480 |
| 2027-07-27 | $6.437 | $6.244 | $6.630 |
| 2027-07-28 | $6.586 | $6.388 | $6.784 |
| 2027-07-29 | $6.720 | $6.518 | $6.921 |
| 2027-07-30 | $6.736 | $6.534 | $6.939 |
| 2027-07-31 | $6.586 | $6.388 | $6.784 |
| 2027 August | |||
| 2027-08-01 | $6.553 | $6.356 | $6.749 |
| 2027-08-02 | $6.705 | $6.503 | $6.906 |
| 2027-08-03 | $6.549 | $6.353 | $6.746 |
| 2027-08-04 | $6.701 | $6.500 | $6.902 |
| 2027-08-05 | $6.732 | $6.530 | $6.934 |
| 2027-08-06 | $6.576 | $6.379 | $6.773 |
| 2027-08-07 | $6.424 | $6.231 | $6.616 |
| 2027-08-08 | $6.436 | $6.243 | $6.630 |
| 2027-08-09 | $6.424 | $6.231 | $6.616 |
| 2027-08-10 | $6.328 | $6.138 | $6.518 |
| 2027-08-11 | $6.475 | $6.281 | $6.669 |
| 2027-08-12 | $6.374 | $6.183 | $6.566 |
| 2027-08-13 | $6.522 | $6.327 | $6.718 |
| 2027-08-14 | $6.371 | $6.180 | $6.562 |
| 2027-08-15 | $6.268 | $6.080 | $6.456 |
| 2027-08-16 | $6.196 | $6.010 | $6.381 |
| 2027-08-17 | $6.052 | $5.871 | $6.234 |
| 2027-08-18 | $6.182 | $5.996 | $6.367 |
| 2027-08-19 | $6.219 | $6.033 | $6.406 |
| 2027-08-20 | $6.178 | $5.993 | $6.364 |
| 2027-08-21 | $6.286 | $6.097 | $6.474 |
| 2027-08-22 | $6.431 | $6.238 | $6.624 |
| 2027-08-23 | $6.382 | $6.191 | $6.574 |
| 2027-08-24 | $6.379 | $6.188 | $6.571 |
| 2027-08-25 | $6.284 | $6.096 | $6.473 |
| 2027-08-26 | $6.275 | $6.087 | $6.463 |
| 2027-08-27 | $6.290 | $6.102 | $6.479 |
| 2027-08-28 | $6.256 | $6.069 | $6.444 |
| 2027-08-29 | $6.198 | $6.012 | $6.384 |
| 2027-08-30 | $6.055 | $5.873 | $6.236 |
| 2027-08-31 | $5.915 | $5.737 | $6.092 |
| 2027 September | |||
| 2027-09-01 | $5.778 | $5.604 | $5.951 |
| 2027-09-02 | $5.912 | $5.734 | $6.089 |
| 2027-09-03 | $5.982 | $5.803 | $6.162 |
| 2027-09-04 | $6.095 | $5.912 | $6.278 |
| 2027-09-05 | $6.079 | $5.896 | $6.261 |
| 2027-09-06 | $6.220 | $6.033 | $6.406 |
| 2027-09-07 | $6.364 | $6.173 | $6.555 |
| 2027-09-08 | $6.495 | $6.300 | $6.690 |
| 2027-09-09 | $6.461 | $6.267 | $6.654 |
| 2027-09-10 | $6.417 | $6.224 | $6.610 |
| 2027-09-11 | $6.299 | $6.110 | $6.488 |
| 2027-09-12 | $6.202 | $6.016 | $6.388 |
| 2027-09-13 | $6.102 | $5.919 | $6.285 |
| 2027-09-14 | $6.099 | $5.916 | $6.282 |
| 2027-09-15 | $6.241 | $6.053 | $6.428 |
| 2027-09-16 | $6.180 | $5.994 | $6.365 |
| 2027-09-17 | $6.075 | $5.893 | $6.258 |
| 2027-09-18 | $6.149 | $5.964 | $6.333 |
| 2027-09-19 | $6.094 | $5.911 | $6.277 |
| 2027-09-20 | $6.235 | $6.048 | $6.422 |
| 2027-09-21 | $6.238 | $6.051 | $6.425 |
| 2027-09-22 | $6.126 | $5.942 | $6.310 |
| 2027-09-23 | $6.076 | $5.894 | $6.258 |
| 2027-09-24 | $6.176 | $5.991 | $6.362 |
| 2027-09-25 | $6.094 | $5.911 | $6.277 |
| 2027-09-26 | $6.020 | $5.840 | $6.201 |
| 2027-09-27 | $6.064 | $5.882 | $6.246 |
| 2027-09-28 | $5.924 | $5.746 | $6.102 |
| 2027-09-29 | $5.787 | $5.613 | $5.961 |
| 2027-09-30 | $5.921 | $5.744 | $6.099 |
| 2027 October | |||
| 2027-10-01 | $5.921 | $5.744 | $6.099 |
| 2027-10-02 | $5.915 | $5.738 | $6.093 |
| 2027-10-03 | $5.871 | $5.695 | $6.047 |
| 2027-10-04 | $5.795 | $5.621 | $5.968 |
| 2027-10-05 | $5.865 | $5.689 | $6.041 |
| 2027-10-06 | $5.915 | $5.738 | $6.093 |
| 2027-10-07 | $5.853 | $5.678 | $6.029 |
| 2027-10-08 | $5.989 | $5.810 | $6.169 |
| 2027-10-09 | $5.987 | $5.807 | $6.166 |
| 2027-10-10 | $6.041 | $5.860 | $6.223 |
| 2027-10-11 | $5.937 | $5.759 | $6.115 |
| 2027-10-12 | $5.968 | $5.789 | $6.147 |
| 2027-10-13 | $5.830 | $5.655 | $6.005 |
| 2027-10-14 | $5.911 | $5.734 | $6.088 |
| 2027-10-15 | $6.048 | $5.867 | $6.229 |
| 2027-10-16 | $5.908 | $5.731 | $6.085 |
| 2027-10-17 | $5.982 | $5.803 | $6.162 |
| 2027-10-18 | $5.930 | $5.752 | $6.108 |
| 2027-10-19 | $5.893 | $5.716 | $6.070 |
| 2027-10-20 | $5.846 | $5.671 | $6.021 |
| 2027-10-21 | $5.735 | $5.563 | $5.907 |
| 2027-10-22 | $5.611 | $5.443 | $5.779 |
| 2027-10-23 | $5.695 | $5.524 | $5.866 |
| 2027-10-24 | $5.698 | $5.527 | $5.868 |
| 2027-10-25 | $5.599 | $5.431 | $5.766 |
| 2027-10-26 | $5.695 | $5.524 | $5.866 |
| 2027-10-27 | $5.574 | $5.407 | $5.741 |
| 2027-10-28 | $5.703 | $5.532 | $5.874 |
| 2027-10-29 | $5.571 | $5.404 | $5.738 |
| 2027-10-30 | $5.442 | $5.279 | $5.605 |
| 2027-10-31 | $5.568 | $5.401 | $5.735 |
| 2027 November | |||
| 2027-11-01 | $5.439 | $5.276 | $5.603 |
| 2027-11-02 | $5.495 | $5.331 | $5.660 |
| 2027-11-03 | $5.623 | $5.454 | $5.792 |