Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.78 | $23.07 | $24.49 |
| 2026-01-02 | $23.23 | $22.53 | $23.93 |
| 2026-01-03 | $23.77 | $23.05 | $24.48 |
| 2026-01-04 | $23.48 | $22.78 | $24.19 |
| 2026-01-05 | $23.48 | $22.78 | $24.19 |
| 2026-01-06 | $23.22 | $22.53 | $23.92 |
| 2026-01-07 | $22.77 | $22.08 | $23.45 |
| 2026-01-08 | $22.24 | $21.57 | $22.91 |
| 2026-01-09 | $22.18 | $21.51 | $22.84 |
| 2026-01-10 | $22.08 | $21.41 | $22.74 |
| 2026-01-11 | $22.28 | $21.61 | $22.94 |
| 2026-01-12 | $22.79 | $22.11 | $23.48 |
| 2026-01-13 | $22.26 | $21.60 | $22.93 |
| 2026-01-14 | $22.78 | $22.10 | $23.46 |
| 2026-01-15 | $22.58 | $21.90 | $23.25 |
| 2026-01-16 | $22.68 | $22.00 | $23.37 |
| 2026-01-17 | $23.21 | $22.51 | $23.91 |
| 2026-01-18 | $22.74 | $22.06 | $23.43 |
| 2026-01-19 | $22.22 | $21.55 | $22.88 |
| 2026-01-20 | $22.73 | $22.05 | $23.41 |
| 2026-01-21 | $22.70 | $22.02 | $23.38 |
| 2026-01-22 | $22.64 | $21.96 | $23.32 |
| 2026-01-23 | $22.12 | $21.45 | $22.78 |
| 2026-01-24 | $22.44 | $21.77 | $23.11 |
| 2026-01-25 | $22.96 | $22.27 | $23.65 |
| 2026-01-26 | $22.43 | $21.76 | $23.10 |
| 2026-01-27 | $22.44 | $21.77 | $23.11 |
| 2026-01-28 | $21.92 | $21.26 | $22.58 |
| 2026-01-29 | $22.43 | $21.76 | $23.10 |
| 2026-01-30 | $22.95 | $22.26 | $23.64 |
| 2026-01-31 | $23.48 | $22.78 | $24.19 |
| 2026 February | |||
| 2026-02-01 | $22.94 | $22.25 | $23.63 |
| 2026-02-02 | $22.41 | $21.73 | $23.08 |
| 2026-02-03 | $22.93 | $22.24 | $23.61 |
| 2026-02-04 | $22.40 | $21.72 | $23.07 |
| 2026-02-05 | $22.20 | $21.53 | $22.87 |
| 2026-02-06 | $21.69 | $21.04 | $22.34 |
| 2026-02-07 | $21.61 | $20.96 | $22.26 |
| 2026-02-08 | $21.28 | $20.64 | $21.92 |
| 2026-02-09 | $21.78 | $21.12 | $22.43 |
| 2026-02-10 | $21.27 | $20.63 | $21.91 |
| 2026-02-11 | $21.43 | $20.79 | $22.07 |
| 2026-02-12 | $21.93 | $21.27 | $22.58 |
| 2026-02-13 | $21.42 | $20.78 | $22.06 |
| 2026-02-14 | $20.92 | $20.30 | $21.55 |
| 2026-02-15 | $21.21 | $20.57 | $21.85 |
| 2026-02-16 | $21.70 | $21.05 | $22.35 |
| 2026-02-17 | $21.20 | $20.56 | $21.84 |
| 2026-02-18 | $20.71 | $20.09 | $21.33 |
| 2026-02-19 | $21.19 | $20.55 | $21.83 |
| 2026-02-20 | $21.10 | $20.46 | $21.73 |
| 2026-02-21 | $20.61 | $19.99 | $21.23 |
| 2026-02-22 | $20.43 | $19.81 | $21.04 |
| 2026-02-23 | $20.45 | $19.84 | $21.07 |
| 2026-02-24 | $20.51 | $19.90 | $21.13 |
| 2026-02-25 | $20.04 | $19.44 | $20.64 |
| 2026-02-26 | $19.94 | $19.34 | $20.54 |
| 2026-02-27 | $19.49 | $18.90 | $20.07 |
| 2026-02-28 | $19.04 | $18.47 | $19.61 |
| 2026 March | |||
| 2026-03-01 | $18.63 | $18.07 | $19.19 |
| 2026-03-02 | $19.06 | $18.49 | $19.63 |
| 2026-03-03 | $18.70 | $18.14 | $19.26 |
| 2026-03-04 | $19.14 | $18.56 | $19.71 |
| 2026-03-05 | $18.69 | $18.13 | $19.26 |
| 2026-03-06 | $18.26 | $17.71 | $18.81 |
| 2026-03-07 | $17.84 | $17.30 | $18.37 |
| 2026-03-08 | $17.48 | $16.95 | $18.00 |
| 2026-03-09 | $17.88 | $17.35 | $18.42 |
| 2026-03-10 | $18.03 | $17.49 | $18.58 |
| 2026-03-11 | $18.27 | $17.72 | $18.81 |
| 2026-03-12 | $18.29 | $17.74 | $18.83 |
| 2026-03-13 | $18.53 | $17.97 | $19.08 |
| 2026-03-14 | $18.36 | $17.81 | $18.91 |
| 2026-03-15 | $17.93 | $17.39 | $18.47 |
| 2026-03-16 | $17.82 | $17.29 | $18.35 |
| 2026-03-17 | $18.23 | $17.69 | $18.78 |
| 2026-03-18 | $17.81 | $17.28 | $18.35 |
| 2026-03-19 | $17.43 | $16.91 | $17.96 |
| 2026-03-20 | $17.84 | $17.30 | $18.37 |
| 2026-03-21 | $17.88 | $17.34 | $18.41 |
| 2026-03-22 | $18.29 | $17.74 | $18.84 |
| 2026-03-23 | $18.71 | $18.15 | $19.28 |
| 2026-03-24 | $18.28 | $17.73 | $18.83 |
| 2026-03-25 | $17.86 | $17.32 | $18.39 |
| 2026-03-26 | $17.58 | $17.06 | $18.11 |
| 2026-03-27 | $17.18 | $16.66 | $17.69 |
| 2026-03-28 | $16.78 | $16.28 | $17.28 |
| 2026-03-29 | $17.17 | $16.65 | $17.68 |
| 2026-03-30 | $17.24 | $16.72 | $17.76 |
| 2026-03-31 | $16.84 | $16.33 | $17.35 |
| 2026 April | |||
| 2026-04-01 | $16.78 | $16.27 | $17.28 |
| 2026-04-02 | $16.39 | $15.90 | $16.88 |
| 2026-04-03 | $16.77 | $16.27 | $17.27 |
| 2026-04-04 | $16.73 | $16.23 | $17.24 |
| 2026-04-05 | $16.35 | $15.86 | $16.84 |
| 2026-04-06 | $16.73 | $16.23 | $17.23 |
| 2026-04-07 | $17.11 | $16.60 | $17.63 |
| 2026-04-08 | $16.72 | $16.22 | $17.22 |
| 2026-04-09 | $16.83 | $16.33 | $17.34 |
| 2026-04-10 | $16.98 | $16.47 | $17.49 |
| 2026-04-11 | $16.80 | $16.30 | $17.30 |
| 2026-04-12 | $16.41 | $15.92 | $16.90 |
| 2026-04-13 | $16.79 | $16.29 | $17.29 |
| 2026-04-14 | $17.02 | $16.51 | $17.53 |
| 2026-04-15 | $16.63 | $16.13 | $17.13 |
| 2026-04-16 | $16.27 | $15.78 | $16.76 |
| 2026-04-17 | $16.65 | $16.15 | $17.15 |
| 2026-04-18 | $16.26 | $15.78 | $16.75 |
| 2026-04-19 | $16.08 | $15.60 | $16.57 |
| 2026-04-20 | $16.46 | $15.96 | $16.95 |
| 2026-04-21 | $16.08 | $15.59 | $16.56 |
| 2026-04-22 | $15.70 | $15.23 | $16.17 |
| 2026-04-23 | $15.34 | $14.88 | $15.80 |
| 2026-04-24 | $15.70 | $15.22 | $16.17 |
| 2026-04-25 | $16.06 | $15.58 | $16.54 |
| 2026-04-26 | $16.43 | $15.94 | $16.92 |
| 2026-04-27 | $16.05 | $15.57 | $16.53 |
| 2026-04-28 | $16.42 | $15.93 | $16.92 |
| 2026-04-29 | $16.58 | $16.08 | $17.07 |
| 2026-04-30 | $16.58 | $16.08 | $17.07 |
| 2026 May | |||
| 2026-05-01 | $16.49 | $16.00 | $16.99 |
| 2026-05-02 | $16.87 | $16.37 | $17.38 |
| 2026-05-03 | $16.53 | $16.03 | $17.02 |
| 2026-05-04 | $16.91 | $16.40 | $17.42 |
| 2026-05-05 | $16.52 | $16.02 | $17.01 |
| 2026-05-06 | $16.14 | $15.66 | $16.63 |
| 2026-05-07 | $16.52 | $16.02 | $17.01 |
| 2026-05-08 | $16.14 | $15.65 | $16.62 |
| 2026-05-09 | $16.51 | $16.01 | $17.01 |
| 2026-05-10 | $16.13 | $15.64 | $16.61 |
| 2026-05-11 | $16.26 | $15.77 | $16.75 |
| 2026-05-12 | $16.27 | $15.79 | $16.76 |
| 2026-05-13 | $15.90 | $15.42 | $16.38 |
| 2026-05-14 | $15.99 | $15.51 | $16.47 |
| 2026-05-15 | $16.36 | $15.87 | $16.85 |
| 2026-05-16 | $15.98 | $15.50 | $16.46 |
| 2026-05-17 | $16.35 | $15.86 | $16.84 |
| 2026-05-18 | $15.97 | $15.49 | $16.45 |
| 2026-05-19 | $16.34 | $15.85 | $16.83 |
| 2026-05-20 | $15.96 | $15.49 | $16.44 |
| 2026-05-21 | $15.72 | $15.25 | $16.19 |
| 2026-05-22 | $16.09 | $15.60 | $16.57 |
| 2026-05-23 | $15.98 | $15.50 | $16.46 |
| 2026-05-24 | $16.35 | $15.86 | $16.84 |
| 2026-05-25 | $15.97 | $15.49 | $16.45 |
| 2026-05-26 | $15.84 | $15.36 | $16.31 |
| 2026-05-27 | $15.47 | $15.01 | $15.93 |
| 2026-05-28 | $15.11 | $14.66 | $15.57 |
| 2026-05-29 | $15.46 | $15.00 | $15.93 |
| 2026-05-30 | $15.82 | $15.35 | $16.30 |
| 2026-05-31 | $15.54 | $15.07 | $16.01 |
| 2026 June | |||
| 2026-06-01 | $15.19 | $14.73 | $15.64 |
| 2026-06-02 | $15.04 | $14.59 | $15.49 |
| 2026-06-03 | $15.26 | $14.80 | $15.72 |
| 2026-06-04 | $15.29 | $14.83 | $15.75 |
| 2026-06-05 | $15.10 | $14.64 | $15.55 |
| 2026-06-06 | $15.07 | $14.62 | $15.52 |
| 2026-06-07 | $15.42 | $14.96 | $15.88 |
| 2026-06-08 | $15.06 | $14.61 | $15.51 |
| 2026-06-09 | $15.17 | $14.72 | $15.63 |
| 2026-06-10 | $14.97 | $14.52 | $15.42 |
| 2026-06-11 | $14.62 | $14.18 | $15.06 |
| 2026-06-12 | $14.96 | $14.51 | $15.41 |
| 2026-06-13 | $14.61 | $14.18 | $15.05 |
| 2026-06-14 | $14.95 | $14.50 | $15.40 |
| 2026-06-15 | $14.61 | $14.17 | $15.05 |
| 2026-06-16 | $14.39 | $13.96 | $14.83 |
| 2026-06-17 | $14.73 | $14.29 | $15.17 |
| 2026-06-18 | $14.39 | $13.96 | $14.82 |
| 2026-06-19 | $14.72 | $14.28 | $15.16 |
| 2026-06-20 | $14.64 | $14.20 | $15.08 |
| 2026-06-21 | $14.50 | $14.06 | $14.93 |
| 2026-06-22 | $14.16 | $13.74 | $14.59 |
| 2026-06-23 | $14.10 | $13.68 | $14.53 |
| 2026-06-24 | $14.43 | $14.00 | $14.86 |
| 2026-06-25 | $14.10 | $13.67 | $14.52 |
| 2026-06-26 | $14.32 | $13.89 | $14.75 |
| 2026-06-27 | $14.00 | $13.58 | $14.42 |
| 2026-06-28 | $14.21 | $13.78 | $14.63 |
| 2026-06-29 | $13.88 | $13.46 | $14.29 |
| 2026-06-30 | $14.09 | $13.67 | $14.51 |
| 2026 July | |||
| 2026-07-01 | $13.76 | $13.35 | $14.18 |
| 2026-07-02 | $13.56 | $13.15 | $13.97 |
| 2026-07-03 | $13.25 | $12.85 | $13.64 |
| 2026-07-04 | $13.55 | $13.15 | $13.96 |
| 2026-07-05 | $13.24 | $12.84 | $13.64 |
| 2026-07-06 | $12.93 | $12.54 | $13.32 |
| 2026-07-07 | $13.23 | $12.84 | $13.63 |
| 2026-07-08 | $13.28 | $12.88 | $13.68 |
| 2026-07-09 | $12.98 | $12.59 | $13.36 |
| 2026-07-10 | $13.28 | $12.88 | $13.67 |
| 2026-07-11 | $12.97 | $12.58 | $13.36 |
| 2026-07-12 | $13.07 | $12.68 | $13.46 |
| 2026-07-13 | $12.77 | $12.39 | $13.15 |
| 2026-07-14 | $12.49 | $12.11 | $12.86 |
| 2026-07-15 | $12.62 | $12.25 | $13.00 |
| 2026-07-16 | $12.92 | $12.53 | $13.30 |
| 2026-07-17 | $12.78 | $12.39 | $13.16 |
| 2026-07-18 | $12.87 | $12.49 | $13.26 |
| 2026-07-19 | $12.58 | $12.20 | $12.95 |
| 2026-07-20 | $12.87 | $12.48 | $13.25 |
| 2026-07-21 | $12.82 | $12.44 | $13.21 |
| 2026-07-22 | $12.53 | $12.15 | $12.90 |
| 2026-07-23 | $12.75 | $12.36 | $13.13 |
| 2026-07-24 | $12.65 | $12.27 | $13.03 |
| 2026-07-25 | $12.46 | $12.09 | $12.83 |
| 2026-07-26 | $12.75 | $12.37 | $13.13 |
| 2026-07-27 | $12.60 | $12.22 | $12.98 |
| 2026-07-28 | $12.60 | $12.22 | $12.98 |
| 2026-07-29 | $12.45 | $12.08 | $12.83 |
| 2026-07-30 | $12.25 | $11.88 | $12.62 |
| 2026-07-31 | $12.31 | $11.94 | $12.68 |
| 2026 August | |||
| 2026-08-01 | $12.07 | $11.71 | $12.43 |
| 2026-08-02 | $12.21 | $11.84 | $12.57 |
| 2026-08-03 | $12.29 | $11.92 | $12.66 |
| 2026-08-04 | $12.58 | $12.20 | $12.96 |
| 2026-08-05 | $12.29 | $11.92 | $12.66 |
| 2026-08-06 | $12.57 | $12.20 | $12.95 |
| 2026-08-07 | $12.45 | $12.07 | $12.82 |
| 2026-08-08 | $12.74 | $12.35 | $13.12 |
| 2026-08-09 | $12.54 | $12.17 | $12.92 |
| 2026-08-10 | $12.54 | $12.17 | $12.92 |
| 2026-08-11 | $12.34 | $11.97 | $12.71 |
| 2026-08-12 | $12.63 | $12.25 | $13.01 |
| 2026-08-13 | $12.38 | $12.00 | $12.75 |
| 2026-08-14 | $12.42 | $12.05 | $12.80 |
| 2026-08-15 | $12.64 | $12.26 | $13.02 |
| 2026-08-16 | $12.64 | $12.26 | $13.02 |
| 2026-08-17 | $12.66 | $12.28 | $13.04 |
| 2026-08-18 | $12.36 | $11.99 | $12.74 |
| 2026-08-19 | $12.12 | $11.75 | $12.48 |
| 2026-08-20 | $11.84 | $11.48 | $12.19 |
| 2026-08-21 | $12.11 | $11.75 | $12.47 |
| 2026-08-22 | $11.83 | $11.47 | $12.18 |
| 2026-08-23 | $12.10 | $11.74 | $12.47 |
| 2026-08-24 | $11.82 | $11.47 | $12.18 |
| 2026-08-25 | $11.55 | $11.20 | $11.90 |
| 2026-08-26 | $11.28 | $10.94 | $11.62 |
| 2026-08-27 | $11.02 | $10.69 | $11.35 |
| 2026-08-28 | $10.77 | $10.44 | $11.09 |
| 2026-08-29 | $10.52 | $10.20 | $10.83 |
| 2026-08-30 | $10.76 | $10.44 | $11.08 |
| 2026-08-31 | $10.51 | $10.20 | $10.83 |
| 2026 September | |||
| 2026-09-01 | $10.76 | $10.43 | $11.08 |
| 2026-09-02 | $10.51 | $10.19 | $10.82 |
| 2026-09-03 | $10.69 | $10.37 | $11.01 |
| 2026-09-04 | $10.44 | $10.13 | $10.75 |
| 2026-09-05 | $10.68 | $10.36 | $11.00 |
| 2026-09-06 | $10.50 | $10.18 | $10.81 |
| 2026-09-07 | $10.74 | $10.42 | $11.06 |
| 2026-09-08 | $10.49 | $10.18 | $10.81 |
| 2026-09-09 | $10.74 | $10.41 | $11.06 |
| 2026-09-10 | $10.66 | $10.34 | $10.98 |
| 2026-09-11 | $10.42 | $10.10 | $10.73 |
| 2026-09-12 | $10.23 | $9.921 | $10.53 |
| 2026-09-13 | $9.991 | $9.691 | $10.29 |
| 2026-09-14 | $9.760 | $9.467 | $10.05 |
| 2026-09-15 | $9.755 | $9.462 | $10.05 |
| 2026-09-16 | $9.981 | $9.682 | $10.28 |
| 2026-09-17 | $9.808 | $9.514 | $10.10 |
| 2026-09-18 | $9.696 | $9.405 | $9.987 |
| 2026-09-19 | $9.921 | $9.623 | $10.22 |
| 2026-09-20 | $9.735 | $9.443 | $10.03 |
| 2026-09-21 | $9.513 | $9.227 | $9.798 |
| 2026-09-22 | $9.564 | $9.277 | $9.850 |
| 2026-09-23 | $9.785 | $9.492 | $10.08 |
| 2026-09-24 | $9.559 | $9.272 | $9.846 |
| 2026-09-25 | $9.338 | $9.058 | $9.618 |
| 2026-09-26 | $9.122 | $8.848 | $9.395 |
| 2026-09-27 | $9.333 | $9.053 | $9.613 |
| 2026-09-28 | $9.550 | $9.263 | $9.836 |
| 2026-09-29 | $9.329 | $9.049 | $9.609 |
| 2026-09-30 | $9.329 | $9.049 | $9.609 |
| 2026 October | |||
| 2026-10-01 | $9.113 | $8.839 | $9.386 |
| 2026-10-02 | $9.324 | $9.044 | $9.604 |
| 2026-10-03 | $9.210 | $8.934 | $9.486 |
| 2026-10-04 | $9.418 | $9.136 | $9.701 |
| 2026-10-05 | $9.637 | $9.348 | $9.926 |
| 2026-10-06 | $9.700 | $9.409 | $9.991 |
| 2026-10-07 | $9.583 | $9.295 | $9.870 |
| 2026-10-08 | $9.456 | $9.172 | $9.740 |
| 2026-10-09 | $9.637 | $9.348 | $9.926 |
| 2026-10-10 | $9.860 | $9.564 | $10.16 |
| 2026-10-11 | $9.632 | $9.343 | $9.921 |
| 2026-10-12 | $9.632 | $9.343 | $9.921 |
| 2026-10-13 | $9.555 | $9.268 | $9.842 |
| 2026-10-14 | $9.348 | $9.067 | $9.628 |
| 2026-10-15 | $9.367 | $9.086 | $9.648 |
| 2026-10-16 | $9.324 | $9.044 | $9.603 |
| 2026-10-17 | $9.540 | $9.254 | $9.826 |
| 2026-10-18 | $9.761 | $9.468 | $10.05 |
| 2026-10-19 | $9.844 | $9.549 | $10.14 |
| 2026-10-20 | $9.616 | $9.328 | $9.905 |
| 2026-10-21 | $9.746 | $9.454 | $10.04 |
| 2026-10-22 | $9.825 | $9.531 | $10.12 |
| 2026-10-23 | $9.704 | $9.413 | $9.996 |
| 2026-10-24 | $9.914 | $9.616 | $10.21 |
| 2026-10-25 | $9.900 | $9.603 | $10.20 |
| 2026-10-26 | $10.11 | $9.805 | $10.41 |
| 2026-10-27 | $9.875 | $9.578 | $10.17 |
| 2026-10-28 | $9.903 | $9.606 | $10.20 |
| 2026-10-29 | $9.756 | $9.463 | $10.05 |
| 2026-10-30 | $9.979 | $9.680 | $10.28 |
| 2026-10-31 | $9.837 | $9.542 | $10.13 |
| 2026 November | |||
| 2026-11-01 | $9.903 | $9.606 | $10.20 |
| 2026-11-02 | $9.780 | $9.486 | $10.07 |
| 2026-11-03 | $9.789 | $9.496 | $10.08 |