Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.015 | $4.864 | $5.165 |
| 2028-01-02 | $4.911 | $4.764 | $5.059 |
| 2028-01-03 | $4.918 | $4.770 | $5.065 |
| 2028-01-04 | $5.032 | $4.881 | $5.183 |
| 2028-01-05 | $4.915 | $4.768 | $5.063 |
| 2028-01-06 | $5.029 | $4.878 | $5.180 |
| 2028-01-07 | $4.913 | $4.765 | $5.060 |
| 2028-01-08 | $4.836 | $4.691 | $4.981 |
| 2028-01-09 | $4.935 | $4.787 | $5.083 |
| 2028-01-10 | $4.913 | $4.765 | $5.060 |
| 2028-01-11 | $4.933 | $4.785 | $5.081 |
| 2028-01-12 | $4.977 | $4.827 | $5.126 |
| 2028-01-13 | $5.078 | $4.926 | $5.230 |
| 2028-01-14 | $5.047 | $4.895 | $5.198 |
| 2028-01-15 | $4.995 | $4.845 | $5.145 |
| 2028-01-16 | $4.880 | $4.733 | $5.026 |
| 2028-01-17 | $4.993 | $4.843 | $5.143 |
| 2028-01-18 | $4.887 | $4.741 | $5.034 |
| 2028-01-19 | $4.920 | $4.773 | $5.068 |
| 2028-01-20 | $5.009 | $4.859 | $5.160 |
| 2028-01-21 | $4.893 | $4.747 | $5.040 |
| 2028-01-22 | $4.908 | $4.761 | $5.056 |
| 2028-01-23 | $4.974 | $4.825 | $5.123 |
| 2028-01-24 | $4.859 | $4.713 | $5.005 |
| 2028-01-25 | $4.972 | $4.823 | $5.121 |
| 2028-01-26 | $5.087 | $4.934 | $5.240 |
| 2028-01-27 | $5.171 | $5.016 | $5.326 |
| 2028-01-28 | $5.168 | $5.012 | $5.323 |
| 2028-01-29 | $5.207 | $5.051 | $5.364 |
| 2028-01-30 | $5.259 | $5.102 | $5.417 |
| 2028-01-31 | $5.297 | $5.138 | $5.456 |
| 2028 February | |||
| 2028-02-01 | $5.174 | $5.019 | $5.330 |
| 2028-02-02 | $5.055 | $4.903 | $5.206 |
| 2028-02-03 | $5.172 | $5.017 | $5.327 |
| 2028-02-04 | $5.175 | $5.020 | $5.330 |
| 2028-02-05 | $5.185 | $5.030 | $5.341 |
| 2028-02-06 | $5.252 | $5.094 | $5.410 |
| 2028-02-07 | $5.130 | $4.976 | $5.284 |
| 2028-02-08 | $5.141 | $4.987 | $5.295 |
| 2028-02-09 | $5.084 | $4.932 | $5.237 |
| 2028-02-10 | $5.071 | $4.918 | $5.223 |
| 2028-02-11 | $4.955 | $4.806 | $5.103 |
| 2028-02-12 | $5.069 | $4.917 | $5.222 |
| 2028-02-13 | $5.187 | $5.031 | $5.343 |
| 2028-02-14 | $5.174 | $5.019 | $5.329 |
| 2028-02-15 | $5.172 | $5.017 | $5.328 |
| 2028-02-16 | $5.203 | $5.047 | $5.359 |
| 2028-02-17 | $5.322 | $5.162 | $5.481 |
| 2028-02-18 | $5.242 | $5.084 | $5.399 |
| 2028-02-19 | $5.280 | $5.122 | $5.439 |
| 2028-02-20 | $5.197 | $5.041 | $5.353 |
| 2028-02-21 | $5.171 | $5.016 | $5.326 |
| 2028-02-22 | $5.051 | $4.899 | $5.203 |
| 2028-02-23 | $5.168 | $5.013 | $5.323 |
| 2028-02-24 | $5.288 | $5.129 | $5.447 |
| 2028-02-25 | $5.331 | $5.171 | $5.491 |
| 2028-02-26 | $5.207 | $5.051 | $5.364 |
| 2028-02-27 | $5.328 | $5.168 | $5.488 |
| 2028-02-28 | $5.452 | $5.288 | $5.615 |
| 2028-02-29 | $5.325 | $5.166 | $5.485 |
| 2028 March | |||
| 2028-03-01 | $5.202 | $5.046 | $5.358 |
| 2028-03-02 | $5.323 | $5.163 | $5.483 |
| 2028-03-03 | $5.201 | $5.045 | $5.357 |
| 2028-03-04 | $5.080 | $4.928 | $5.233 |
| 2028-03-05 | $5.140 | $4.986 | $5.294 |
| 2028-03-06 | $5.099 | $4.946 | $5.252 |
| 2028-03-07 | $5.061 | $4.909 | $5.213 |
| 2028-03-08 | $4.944 | $4.796 | $5.092 |
| 2028-03-09 | $5.021 | $4.870 | $5.171 |
| 2028-03-10 | $5.136 | $4.982 | $5.291 |
| 2028-03-11 | $5.256 | $5.098 | $5.413 |
| 2028-03-12 | $5.134 | $4.980 | $5.288 |
| 2028-03-13 | $5.015 | $4.865 | $5.166 |
| 2028-03-14 | $5.015 | $4.865 | $5.166 |
| 2028-03-15 | $5.131 | $4.977 | $5.285 |
| 2028-03-16 | $5.250 | $5.093 | $5.408 |
| 2028-03-17 | $5.372 | $5.211 | $5.533 |
| 2028-03-18 | $5.497 | $5.332 | $5.662 |
| 2028-03-19 | $5.370 | $5.209 | $5.531 |
| 2028-03-20 | $5.494 | $5.329 | $5.659 |
| 2028-03-21 | $5.367 | $5.206 | $5.528 |
| 2028-03-22 | $5.323 | $5.164 | $5.483 |
| 2028-03-23 | $5.286 | $5.127 | $5.444 |
| 2028-03-24 | $5.163 | $5.008 | $5.318 |
| 2028-03-25 | $5.132 | $4.979 | $5.286 |
| 2028-03-26 | $5.014 | $4.863 | $5.164 |
| 2028-03-27 | $5.130 | $4.976 | $5.284 |
| 2028-03-28 | $5.027 | $4.876 | $5.178 |
| 2028-03-29 | $4.989 | $4.839 | $5.139 |
| 2028-03-30 | $5.105 | $4.951 | $5.258 |
| 2028-03-31 | $4.986 | $4.837 | $5.136 |
| 2028 April | |||
| 2028-04-01 | $4.988 | $4.839 | $5.138 |
| 2028-04-02 | $4.873 | $4.727 | $5.019 |
| 2028-04-03 | $4.772 | $4.629 | $4.916 |
| 2028-04-04 | $4.662 | $4.522 | $4.802 |
| 2028-04-05 | $4.554 | $4.417 | $4.691 |
| 2028-04-06 | $4.660 | $4.520 | $4.800 |
| 2028-04-07 | $4.552 | $4.415 | $4.688 |
| 2028-04-08 | $4.621 | $4.482 | $4.759 |
| 2028-04-09 | $4.612 | $4.474 | $4.751 |
| 2028-04-10 | $4.506 | $4.370 | $4.641 |
| 2028-04-11 | $4.610 | $4.472 | $4.748 |
| 2028-04-12 | $4.610 | $4.472 | $4.748 |
| 2028-04-13 | $4.503 | $4.368 | $4.639 |
| 2028-04-14 | $4.504 | $4.369 | $4.640 |
| 2028-04-15 | $4.425 | $4.292 | $4.558 |
| 2028-04-16 | $4.528 | $4.392 | $4.664 |
| 2028-04-17 | $4.423 | $4.290 | $4.556 |
| 2028-04-18 | $4.321 | $4.191 | $4.450 |
| 2028-04-19 | $4.221 | $4.094 | $4.347 |
| 2028-04-20 | $4.307 | $4.178 | $4.437 |
| 2028-04-21 | $4.407 | $4.275 | $4.540 |
| 2028-04-22 | $4.510 | $4.374 | $4.645 |
| 2028-04-23 | $4.614 | $4.476 | $4.753 |
| 2028-04-24 | $4.507 | $4.372 | $4.643 |
| 2028-04-25 | $4.456 | $4.323 | $4.590 |
| 2028-04-26 | $4.470 | $4.336 | $4.604 |
| 2028-04-27 | $4.366 | $4.235 | $4.497 |
| 2028-04-28 | $4.468 | $4.334 | $4.602 |
| 2028-04-29 | $4.364 | $4.233 | $4.495 |
| 2028-04-30 | $4.263 | $4.135 | $4.391 |
| 2028 May | |||
| 2028-05-01 | $4.356 | $4.225 | $4.486 |
| 2028-05-02 | $4.255 | $4.127 | $4.383 |
| 2028-05-03 | $4.156 | $4.032 | $4.281 |
| 2028-05-04 | $4.060 | $3.938 | $4.182 |
| 2028-05-05 | $4.154 | $4.030 | $4.279 |
| 2028-05-06 | $4.185 | $4.059 | $4.310 |
| 2028-05-07 | $4.090 | $3.967 | $4.213 |
| 2028-05-08 | $4.185 | $4.059 | $4.310 |
| 2028-05-09 | $4.272 | $4.144 | $4.400 |
| 2028-05-10 | $4.173 | $4.048 | $4.299 |
| 2028-05-11 | $4.270 | $4.142 | $4.398 |
| 2028-05-12 | $4.257 | $4.129 | $4.385 |
| 2028-05-13 | $4.303 | $4.174 | $4.432 |
| 2028-05-14 | $4.267 | $4.139 | $4.395 |
| 2028-05-15 | $4.221 | $4.094 | $4.347 |
| 2028-05-16 | $4.123 | $3.999 | $4.247 |
| 2028-05-17 | $4.219 | $4.092 | $4.345 |
| 2028-05-18 | $4.121 | $3.997 | $4.245 |
| 2028-05-19 | $4.111 | $3.988 | $4.235 |
| 2028-05-20 | $4.074 | $3.952 | $4.197 |
| 2028-05-21 | $3.982 | $3.862 | $4.101 |
| 2028-05-22 | $3.952 | $3.833 | $4.070 |
| 2028-05-23 | $3.997 | $3.877 | $4.116 |
| 2028-05-24 | $3.904 | $3.787 | $4.021 |
| 2028-05-25 | $3.942 | $3.823 | $4.060 |
| 2028-05-26 | $3.897 | $3.780 | $4.014 |
| 2028-05-27 | $3.960 | $3.842 | $4.079 |
| 2028-05-28 | $4.052 | $3.931 | $4.174 |
| 2028-05-29 | $3.959 | $3.840 | $4.077 |
| 2028-05-30 | $4.020 | $3.900 | $4.141 |
| 2028-05-31 | $4.113 | $3.990 | $4.237 |
| 2028 June | |||
| 2028-06-01 | $4.131 | $4.007 | $4.255 |
| 2028-06-02 | $4.227 | $4.100 | $4.354 |
| 2028-06-03 | $4.325 | $4.195 | $4.455 |
| 2028-06-04 | $4.225 | $4.098 | $4.352 |
| 2028-06-05 | $4.258 | $4.131 | $4.386 |
| 2028-06-06 | $4.160 | $4.035 | $4.285 |
| 2028-06-07 | $4.076 | $3.954 | $4.199 |
| 2028-06-08 | $3.995 | $3.875 | $4.115 |
| 2028-06-09 | $3.915 | $3.797 | $4.032 |
| 2028-06-10 | $3.836 | $3.721 | $3.951 |
| 2028-06-11 | $3.759 | $3.647 | $3.872 |
| 2028-06-12 | $3.684 | $3.574 | $3.795 |
| 2028-06-13 | $3.610 | $3.502 | $3.718 |
| 2028-06-14 | $3.538 | $3.432 | $3.644 |
| 2028-06-15 | $3.467 | $3.363 | $3.571 |
| 2028-06-16 | $3.467 | $3.363 | $3.571 |
| 2028-06-17 | $3.494 | $3.389 | $3.598 |
| 2028-06-18 | $3.460 | $3.356 | $3.564 |
| 2028-06-19 | $3.396 | $3.294 | $3.498 |
| 2028-06-20 | $3.326 | $3.226 | $3.425 |
| 2028-06-21 | $3.249 | $3.151 | $3.346 |
| 2028-06-22 | $3.174 | $3.079 | $3.269 |
| 2028-06-23 | $3.173 | $3.078 | $3.268 |
| 2028-06-24 | $3.130 | $3.036 | $3.224 |
| 2028-06-25 | $3.057 | $2.965 | $3.149 |
| 2028-06-26 | $2.986 | $2.897 | $3.076 |
| 2028-06-27 | $3.002 | $2.912 | $3.092 |
| 2028-06-28 | $3.054 | $2.963 | $3.146 |
| 2028-06-29 | $3.079 | $2.987 | $3.172 |
| 2028-06-30 | $3.151 | $3.056 | $3.245 |
| 2028 July | |||
| 2028-07-01 | $3.205 | $3.109 | $3.301 |
| 2028-07-02 | $3.131 | $3.037 | $3.225 |
| 2028-07-03 | $3.106 | $3.013 | $3.200 |
| 2028-07-04 | $3.035 | $2.944 | $3.126 |
| 2028-07-05 | $2.964 | $2.875 | $3.053 |
| 2028-07-06 | $2.974 | $2.885 | $3.063 |
| 2028-07-07 | $3.043 | $2.952 | $3.134 |
| 2028-07-08 | $3.082 | $2.989 | $3.174 |
| 2028-07-09 | $3.153 | $3.059 | $3.248 |
| 2028-07-10 | $3.226 | $3.130 | $3.323 |
| 2028-07-11 | $3.301 | $3.202 | $3.400 |
| 2028-07-12 | $3.225 | $3.128 | $3.322 |
| 2028-07-13 | $3.216 | $3.119 | $3.312 |
| 2028-07-14 | $3.141 | $3.047 | $3.236 |
| 2028-07-15 | $3.069 | $2.977 | $3.161 |
| 2028-07-16 | $3.140 | $3.046 | $3.234 |
| 2028-07-17 | $3.067 | $2.975 | $3.159 |
| 2028-07-18 | $3.052 | $2.960 | $3.143 |
| 2028-07-19 | $2.981 | $2.892 | $3.070 |
| 2028-07-20 | $2.917 | $2.829 | $3.004 |
| 2028-07-21 | $2.984 | $2.895 | $3.074 |
| 2028-07-22 | $2.968 | $2.879 | $3.057 |
| 2028-07-23 | $2.899 | $2.812 | $2.986 |
| 2028-07-24 | $2.832 | $2.747 | $2.917 |
| 2028-07-25 | $2.838 | $2.753 | $2.923 |
| 2028-07-26 | $2.852 | $2.766 | $2.937 |
| 2028-07-27 | $2.786 | $2.702 | $2.869 |
| 2028-07-28 | $2.721 | $2.640 | $2.803 |
| 2028-07-29 | $2.658 | $2.579 | $2.738 |
| 2028-07-30 | $2.720 | $2.638 | $2.802 |
| 2028-07-31 | $2.783 | $2.700 | $2.867 |
| 2028 August | |||
| 2028-08-01 | $2.848 | $2.762 | $2.933 |
| 2028-08-02 | $2.914 | $2.826 | $3.001 |
| 2028-08-03 | $2.846 | $2.761 | $2.932 |
| 2028-08-04 | $2.912 | $2.825 | $3.000 |
| 2028-08-05 | $2.980 | $2.890 | $3.069 |
| 2028-08-06 | $3.049 | $2.958 | $3.140 |
| 2028-08-07 | $2.978 | $2.889 | $3.068 |
| 2028-08-08 | $2.944 | $2.855 | $3.032 |
| 2028-08-09 | $3.012 | $2.921 | $3.102 |
| 2028-08-10 | $2.942 | $2.854 | $3.030 |
| 2028-08-11 | $3.010 | $2.920 | $3.101 |
| 2028-08-12 | $3.017 | $2.926 | $3.107 |
| 2028-08-13 | $2.968 | $2.879 | $3.057 |
| 2028-08-14 | $2.899 | $2.812 | $2.986 |
| 2028-08-15 | $2.934 | $2.846 | $3.023 |
| 2028-08-16 | $2.867 | $2.781 | $2.953 |
| 2028-08-17 | $2.886 | $2.799 | $2.973 |
| 2028-08-18 | $2.932 | $2.844 | $3.020 |
| 2028-08-19 | $3.000 | $2.910 | $3.090 |
| 2028-08-20 | $2.931 | $2.843 | $3.019 |
| 2028-08-21 | $2.863 | $2.777 | $2.949 |
| 2028-08-22 | $2.868 | $2.782 | $2.954 |
| 2028-08-23 | $2.911 | $2.823 | $2.998 |
| 2028-08-24 | $2.978 | $2.889 | $3.067 |
| 2028-08-25 | $3.047 | $2.956 | $3.139 |
| 2028-08-26 | $3.118 | $3.024 | $3.211 |
| 2028-08-27 | $3.100 | $3.007 | $3.193 |
| 2028-08-28 | $3.172 | $3.077 | $3.267 |
| 2028-08-29 | $3.144 | $3.050 | $3.238 |
| 2028-08-30 | $3.071 | $2.979 | $3.164 |
| 2028-08-31 | $3.109 | $3.016 | $3.202 |
| 2028 September | |||
| 2028-09-01 | $3.037 | $2.946 | $3.128 |
| 2028-09-02 | $3.066 | $2.974 | $3.158 |
| 2028-09-03 | $3.137 | $3.043 | $3.231 |
| 2028-09-04 | $3.064 | $2.972 | $3.156 |
| 2028-09-05 | $2.993 | $2.903 | $3.083 |
| 2028-09-06 | $2.974 | $2.885 | $3.063 |
| 2028-09-07 | $2.911 | $2.824 | $2.999 |
| 2028-09-08 | $2.946 | $2.858 | $3.034 |
| 2028-09-09 | $2.878 | $2.791 | $2.964 |
| 2028-09-10 | $2.944 | $2.856 | $3.033 |
| 2028-09-11 | $3.009 | $2.918 | $3.099 |
| 2028-09-12 | $3.050 | $2.959 | $3.142 |
| 2028-09-13 | $3.066 | $2.974 | $3.158 |
| 2028-09-14 | $3.067 | $2.975 | $3.159 |
| 2028-09-15 | $3.138 | $3.044 | $3.232 |
| 2028-09-16 | $3.065 | $2.973 | $3.157 |
| 2028-09-17 | $3.107 | $3.014 | $3.200 |
| 2028-09-18 | $3.045 | $2.953 | $3.136 |
| 2028-09-19 | $3.076 | $2.984 | $3.168 |
| 2028-09-20 | $3.147 | $3.053 | $3.242 |
| 2028-09-21 | $3.077 | $2.985 | $3.169 |
| 2028-09-22 | $3.059 | $2.968 | $3.151 |
| 2028-09-23 | $2.989 | $2.899 | $3.078 |
| 2028-09-24 | $3.019 | $2.929 | $3.110 |
| 2028-09-25 | $3.000 | $2.910 | $3.090 |
| 2028-09-26 | $3.005 | $2.915 | $3.095 |
| 2028-09-27 | $2.936 | $2.847 | $3.024 |
| 2028-09-28 | $2.995 | $2.905 | $3.084 |
| 2028-09-29 | $3.028 | $2.937 | $3.119 |
| 2028-09-30 | $3.098 | $3.005 | $3.191 |
| 2028 October | |||
| 2028-10-01 | $3.027 | $2.936 | $3.117 |
| 2028-10-02 | $2.977 | $2.887 | $3.066 |
| 2028-10-03 | $3.046 | $2.954 | $3.137 |
| 2028-10-04 | $3.054 | $2.963 | $3.146 |
| 2028-10-05 | $3.020 | $2.930 | $3.111 |
| 2028-10-06 | $2.951 | $2.862 | $3.039 |
| 2028-10-07 | $2.918 | $2.831 | $3.006 |
| 2028-10-08 | $2.851 | $2.765 | $2.936 |
| 2028-10-09 | $2.851 | $2.765 | $2.936 |
| 2028-10-10 | $2.874 | $2.787 | $2.960 |
| 2028-10-11 | $2.807 | $2.723 | $2.891 |
| 2028-10-12 | $2.824 | $2.739 | $2.908 |
| 2028-10-13 | $2.758 | $2.675 | $2.841 |
| 2028-10-14 | $2.694 | $2.614 | $2.775 |
| 2028-10-15 | $2.757 | $2.674 | $2.840 |
| 2028-10-16 | $2.821 | $2.736 | $2.905 |
| 2028-10-17 | $2.805 | $2.720 | $2.889 |
| 2028-10-18 | $2.787 | $2.703 | $2.871 |
| 2028-10-19 | $2.749 | $2.666 | $2.831 |
| 2028-10-20 | $2.765 | $2.682 | $2.848 |
| 2028-10-21 | $2.789 | $2.705 | $2.872 |
| 2028-10-22 | $2.724 | $2.643 | $2.806 |
| 2028-10-23 | $2.685 | $2.604 | $2.765 |
| 2028-10-24 | $2.747 | $2.664 | $2.829 |
| 2028-10-25 | $2.693 | $2.612 | $2.773 |
| 2028-10-26 | $2.630 | $2.551 | $2.709 |
| 2028-10-27 | $2.691 | $2.611 | $2.772 |
| 2028-10-28 | $2.732 | $2.650 | $2.813 |
| 2028-10-29 | $2.719 | $2.638 | $2.801 |
| 2028-10-30 | $2.744 | $2.662 | $2.826 |
| 2028-10-31 | $2.681 | $2.600 | $2.761 |
| 2028 November | |||
| 2028-11-01 | $2.665 | $2.585 | $2.745 |
| 2028-11-02 | $2.624 | $2.545 | $2.702 |