Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4109 | $0.3986 | $0.4233 |
| 2031-01-02 | $0.4036 | $0.3915 | $0.4157 |
| 2031-01-03 | $0.4003 | $0.3883 | $0.4123 |
| 2031-01-04 | $0.4069 | $0.3947 | $0.4191 |
| 2031-01-05 | $0.4014 | $0.3894 | $0.4135 |
| 2031-01-06 | $0.3966 | $0.3847 | $0.4085 |
| 2031-01-07 | $0.3995 | $0.3875 | $0.4115 |
| 2031-01-08 | $0.3902 | $0.3785 | $0.4020 |
| 2031-01-09 | $0.3812 | $0.3698 | $0.3927 |
| 2031-01-10 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-11 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-12 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-13 | $0.3868 | $0.3752 | $0.3984 |
| 2031-01-14 | $0.3817 | $0.3703 | $0.3932 |
| 2031-01-15 | $0.3864 | $0.3748 | $0.3980 |
| 2031-01-16 | $0.3897 | $0.3780 | $0.4014 |
| 2031-01-17 | $0.3856 | $0.3740 | $0.3972 |
| 2031-01-18 | $0.3945 | $0.3827 | $0.4064 |
| 2031-01-19 | $0.3944 | $0.3825 | $0.4062 |
| 2031-01-20 | $0.3980 | $0.3860 | $0.4099 |
| 2031-01-21 | $0.3911 | $0.3794 | $0.4028 |
| 2031-01-22 | $0.3932 | $0.3814 | $0.4050 |
| 2031-01-23 | $0.3841 | $0.3725 | $0.3956 |
| 2031-01-24 | $0.3894 | $0.3777 | $0.4011 |
| 2031-01-25 | $0.3984 | $0.3865 | $0.4104 |
| 2031-01-26 | $0.3892 | $0.3775 | $0.4009 |
| 2031-01-27 | $0.3941 | $0.3823 | $0.4059 |
| 2031-01-28 | $0.3907 | $0.3789 | $0.4024 |
| 2031-01-29 | $0.3882 | $0.3766 | $0.3999 |
| 2031-01-30 | $0.3851 | $0.3736 | $0.3967 |
| 2031-01-31 | $0.3778 | $0.3664 | $0.3891 |
| 2031 February | |||
| 2031-02-01 | $0.3696 | $0.3585 | $0.3807 |
| 2031-02-02 | $0.3752 | $0.3639 | $0.3864 |
| 2031-02-03 | $0.3753 | $0.3641 | $0.3866 |
| 2031-02-04 | $0.3688 | $0.3577 | $0.3799 |
| 2031-02-05 | $0.3752 | $0.3639 | $0.3864 |
| 2031-02-06 | $0.3672 | $0.3562 | $0.3782 |
| 2031-02-07 | $0.3757 | $0.3644 | $0.3870 |
| 2031-02-08 | $0.3670 | $0.3560 | $0.3780 |
| 2031-02-09 | $0.3585 | $0.3477 | $0.3693 |
| 2031-02-10 | $0.3668 | $0.3558 | $0.3778 |
| 2031-02-11 | $0.3583 | $0.3476 | $0.3691 |
| 2031-02-12 | $0.3620 | $0.3511 | $0.3729 |
| 2031-02-13 | $0.3704 | $0.3593 | $0.3815 |
| 2031-02-14 | $0.3679 | $0.3569 | $0.3790 |
| 2031-02-15 | $0.3707 | $0.3596 | $0.3819 |
| 2031-02-16 | $0.3793 | $0.3680 | $0.3907 |
| 2031-02-17 | $0.3706 | $0.3594 | $0.3817 |
| 2031-02-18 | $0.3791 | $0.3678 | $0.3905 |
| 2031-02-19 | $0.3770 | $0.3657 | $0.3884 |
| 2031-02-20 | $0.3858 | $0.3742 | $0.3974 |
| 2031-02-21 | $0.3907 | $0.3790 | $0.4024 |
| 2031-02-22 | $0.3817 | $0.3702 | $0.3931 |
| 2031-02-23 | $0.3728 | $0.3617 | $0.3840 |
| 2031-02-24 | $0.3815 | $0.3700 | $0.3929 |
| 2031-02-25 | $0.3774 | $0.3661 | $0.3887 |
| 2031-02-26 | $0.3792 | $0.3678 | $0.3906 |
| 2031-02-27 | $0.3766 | $0.3653 | $0.3879 |
| 2031-02-28 | $0.3853 | $0.3738 | $0.3969 |
| 2031 March | |||
| 2031-03-01 | $0.3764 | $0.3651 | $0.3877 |
| 2031-03-02 | $0.3851 | $0.3736 | $0.3967 |
| 2031-03-03 | $0.3941 | $0.3822 | $0.4059 |
| 2031-03-04 | $0.3861 | $0.3745 | $0.3977 |
| 2031-03-05 | $0.3772 | $0.3659 | $0.3885 |
| 2031-03-06 | $0.3685 | $0.3574 | $0.3795 |
| 2031-03-07 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-08 | $0.3715 | $0.3604 | $0.3827 |
| 2031-03-09 | $0.3629 | $0.3520 | $0.3738 |
| 2031-03-10 | $0.3642 | $0.3533 | $0.3751 |
| 2031-03-11 | $0.3558 | $0.3451 | $0.3665 |
| 2031-03-12 | $0.3475 | $0.3371 | $0.3580 |
| 2031-03-13 | $0.3395 | $0.3293 | $0.3497 |
| 2031-03-14 | $0.3316 | $0.3217 | $0.3416 |
| 2031-03-15 | $0.3240 | $0.3143 | $0.3337 |
| 2031-03-16 | $0.3315 | $0.3215 | $0.3414 |
| 2031-03-17 | $0.3274 | $0.3176 | $0.3372 |
| 2031-03-18 | $0.3225 | $0.3129 | $0.3322 |
| 2031-03-19 | $0.3300 | $0.3201 | $0.3399 |
| 2031-03-20 | $0.3332 | $0.3232 | $0.3432 |
| 2031-03-21 | $0.3255 | $0.3157 | $0.3353 |
| 2031-03-22 | $0.3270 | $0.3171 | $0.3368 |
| 2031-03-23 | $0.3258 | $0.3161 | $0.3356 |
| 2031-03-24 | $0.3183 | $0.3087 | $0.3278 |
| 2031-03-25 | $0.3227 | $0.3131 | $0.3324 |
| 2031-03-26 | $0.3302 | $0.3203 | $0.3401 |
| 2031-03-27 | $0.3379 | $0.3277 | $0.3480 |
| 2031-03-28 | $0.3301 | $0.3202 | $0.3400 |
| 2031-03-29 | $0.3377 | $0.3276 | $0.3478 |
| 2031-03-30 | $0.3364 | $0.3263 | $0.3465 |
| 2031-03-31 | $0.3377 | $0.3276 | $0.3478 |
| 2031 April | |||
| 2031-04-01 | $0.3299 | $0.3200 | $0.3398 |
| 2031-04-02 | $0.3272 | $0.3174 | $0.3370 |
| 2031-04-03 | $0.3197 | $0.3101 | $0.3292 |
| 2031-04-04 | $0.3168 | $0.3073 | $0.3263 |
| 2031-04-05 | $0.3241 | $0.3144 | $0.3338 |
| 2031-04-06 | $0.3227 | $0.3130 | $0.3324 |
| 2031-04-07 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-08 | $0.3354 | $0.3254 | $0.3455 |
| 2031-04-09 | $0.3432 | $0.3329 | $0.3535 |
| 2031-04-10 | $0.3435 | $0.3332 | $0.3538 |
| 2031-04-11 | $0.3420 | $0.3317 | $0.3522 |
| 2031-04-12 | $0.3443 | $0.3340 | $0.3546 |
| 2031-04-13 | $0.3369 | $0.3268 | $0.3470 |
| 2031-04-14 | $0.3333 | $0.3233 | $0.3433 |
| 2031-04-15 | $0.3264 | $0.3166 | $0.3362 |
| 2031-04-16 | $0.3269 | $0.3170 | $0.3367 |
| 2031-04-17 | $0.3344 | $0.3244 | $0.3445 |
| 2031-04-18 | $0.3267 | $0.3169 | $0.3365 |
| 2031-04-19 | $0.3343 | $0.3242 | $0.3443 |
| 2031-04-20 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-21 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-22 | $0.3280 | $0.3182 | $0.3379 |
| 2031-04-23 | $0.3265 | $0.3167 | $0.3363 |
| 2031-04-24 | $0.3279 | $0.3181 | $0.3377 |
| 2031-04-25 | $0.3308 | $0.3209 | $0.3407 |
| 2031-04-26 | $0.3375 | $0.3274 | $0.3476 |
| 2031-04-27 | $0.3355 | $0.3254 | $0.3455 |
| 2031-04-28 | $0.3320 | $0.3221 | $0.3420 |
| 2031-04-29 | $0.3243 | $0.3146 | $0.3341 |
| 2031-04-30 | $0.3319 | $0.3219 | $0.3418 |
| 2031 May | |||
| 2031-05-01 | $0.3248 | $0.3151 | $0.3346 |
| 2031-05-02 | $0.3270 | $0.3172 | $0.3369 |
| 2031-05-03 | $0.3330 | $0.3230 | $0.3430 |
| 2031-05-04 | $0.3253 | $0.3155 | $0.3350 |
| 2031-05-05 | $0.3262 | $0.3165 | $0.3360 |
| 2031-05-06 | $0.3306 | $0.3207 | $0.3405 |
| 2031-05-07 | $0.3230 | $0.3133 | $0.3327 |
| 2031-05-08 | $0.3305 | $0.3206 | $0.3404 |
| 2031-05-09 | $0.3381 | $0.3280 | $0.3483 |
| 2031-05-10 | $0.3437 | $0.3334 | $0.3540 |
| 2031-05-11 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-12 | $0.3461 | $0.3357 | $0.3565 |
| 2031-05-13 | $0.3496 | $0.3391 | $0.3601 |
| 2031-05-14 | $0.3521 | $0.3415 | $0.3626 |
| 2031-05-15 | $0.3439 | $0.3336 | $0.3543 |
| 2031-05-16 | $0.3360 | $0.3259 | $0.3461 |
| 2031-05-17 | $0.3438 | $0.3335 | $0.3541 |
| 2031-05-18 | $0.3440 | $0.3337 | $0.3543 |
| 2031-05-19 | $0.3447 | $0.3343 | $0.3550 |
| 2031-05-20 | $0.3491 | $0.3386 | $0.3596 |
| 2031-05-21 | $0.3410 | $0.3308 | $0.3512 |
| 2031-05-22 | $0.3417 | $0.3315 | $0.3520 |
| 2031-05-23 | $0.3380 | $0.3278 | $0.3481 |
| 2031-05-24 | $0.3370 | $0.3269 | $0.3472 |
| 2031-05-25 | $0.3293 | $0.3194 | $0.3392 |
| 2031-05-26 | $0.3370 | $0.3269 | $0.3471 |
| 2031-05-27 | $0.3448 | $0.3344 | $0.3551 |
| 2031-05-28 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-29 | $0.3438 | $0.3335 | $0.3541 |
| 2031-05-30 | $0.3458 | $0.3355 | $0.3562 |
| 2031-05-31 | $0.3537 | $0.3431 | $0.3643 |
| 2031 June | |||
| 2031-06-01 | $0.3484 | $0.3380 | $0.3589 |
| 2031-06-02 | $0.3510 | $0.3404 | $0.3615 |
| 2031-06-03 | $0.3455 | $0.3351 | $0.3558 |
| 2031-06-04 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-05 | $0.3357 | $0.3257 | $0.3458 |
| 2031-06-06 | $0.3435 | $0.3332 | $0.3538 |
| 2031-06-07 | $0.3515 | $0.3409 | $0.3620 |
| 2031-06-08 | $0.3543 | $0.3437 | $0.3650 |
| 2031-06-09 | $0.3461 | $0.3357 | $0.3565 |
| 2031-06-10 | $0.3542 | $0.3435 | $0.3648 |
| 2031-06-11 | $0.3624 | $0.3515 | $0.3732 |
| 2031-06-12 | $0.3540 | $0.3434 | $0.3646 |
| 2031-06-13 | $0.3458 | $0.3354 | $0.3562 |
| 2031-06-14 | $0.3538 | $0.3432 | $0.3644 |
| 2031-06-15 | $0.3457 | $0.3353 | $0.3561 |
| 2031-06-16 | $0.3377 | $0.3276 | $0.3478 |
| 2031-06-17 | $0.3417 | $0.3314 | $0.3519 |
| 2031-06-18 | $0.3389 | $0.3288 | $0.3491 |
| 2031-06-19 | $0.3364 | $0.3263 | $0.3465 |
| 2031-06-20 | $0.3286 | $0.3188 | $0.3385 |
| 2031-06-21 | $0.3337 | $0.3237 | $0.3437 |
| 2031-06-22 | $0.3414 | $0.3312 | $0.3517 |
| 2031-06-23 | $0.3493 | $0.3389 | $0.3598 |
| 2031-06-24 | $0.3413 | $0.3310 | $0.3515 |
| 2031-06-25 | $0.3334 | $0.3234 | $0.3434 |
| 2031-06-26 | $0.3334 | $0.3234 | $0.3434 |
| 2031-06-27 | $0.3411 | $0.3309 | $0.3513 |
| 2031-06-28 | $0.3490 | $0.3385 | $0.3595 |
| 2031-06-29 | $0.3571 | $0.3464 | $0.3678 |
| 2031-06-30 | $0.3654 | $0.3544 | $0.3763 |
| 2031 July | |||
| 2031-07-01 | $0.3569 | $0.3462 | $0.3676 |
| 2031-07-02 | $0.3652 | $0.3542 | $0.3762 |
| 2031-07-03 | $0.3567 | $0.3460 | $0.3674 |
| 2031-07-04 | $0.3539 | $0.3432 | $0.3645 |
| 2031-07-05 | $0.3513 | $0.3408 | $0.3619 |
| 2031-07-06 | $0.3432 | $0.3329 | $0.3535 |
| 2031-07-07 | $0.3412 | $0.3309 | $0.3514 |
| 2031-07-08 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-09 | $0.3410 | $0.3308 | $0.3512 |
| 2031-07-10 | $0.3341 | $0.3241 | $0.3442 |
| 2031-07-11 | $0.3316 | $0.3217 | $0.3416 |
| 2031-07-12 | $0.3393 | $0.3291 | $0.3495 |
| 2031-07-13 | $0.3315 | $0.3215 | $0.3414 |
| 2031-07-14 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-15 | $0.3239 | $0.3142 | $0.3336 |
| 2031-07-16 | $0.3172 | $0.3077 | $0.3268 |
| 2031-07-17 | $0.3099 | $0.3006 | $0.3192 |
| 2031-07-18 | $0.3027 | $0.2936 | $0.3118 |
| 2031-07-19 | $0.3097 | $0.3005 | $0.3190 |
| 2031-07-20 | $0.3026 | $0.2935 | $0.3117 |
| 2031-07-21 | $0.3072 | $0.2979 | $0.3164 |
| 2031-07-22 | $0.3066 | $0.2974 | $0.3158 |
| 2031-07-23 | $0.2995 | $0.2905 | $0.3085 |
| 2031-07-24 | $0.3065 | $0.2973 | $0.3156 |
| 2031-07-25 | $0.3065 | $0.2973 | $0.3156 |
| 2031-07-26 | $0.2994 | $0.2904 | $0.3083 |
| 2031-07-27 | $0.2994 | $0.2904 | $0.3084 |
| 2031-07-28 | $0.2942 | $0.2853 | $0.3030 |
| 2031-07-29 | $0.3010 | $0.2920 | $0.3100 |
| 2031-07-30 | $0.2940 | $0.2852 | $0.3028 |
| 2031-07-31 | $0.2872 | $0.2786 | $0.2958 |
| 2031 August | |||
| 2031-08-01 | $0.2806 | $0.2722 | $0.2890 |
| 2031-08-02 | $0.2863 | $0.2778 | $0.2949 |
| 2031-08-03 | $0.2930 | $0.2842 | $0.3018 |
| 2031-08-04 | $0.2998 | $0.2908 | $0.3088 |
| 2031-08-05 | $0.3067 | $0.2975 | $0.3159 |
| 2031-08-06 | $0.2996 | $0.2906 | $0.3086 |
| 2031-08-07 | $0.2962 | $0.2873 | $0.3051 |
| 2031-08-08 | $0.2971 | $0.2882 | $0.3061 |
| 2031-08-09 | $0.2903 | $0.2816 | $0.2990 |
| 2031-08-10 | $0.2970 | $0.2881 | $0.3059 |
| 2031-08-11 | $0.2901 | $0.2814 | $0.2988 |
| 2031-08-12 | $0.2834 | $0.2749 | $0.2919 |
| 2031-08-13 | $0.2896 | $0.2809 | $0.2982 |
| 2031-08-14 | $0.2829 | $0.2744 | $0.2913 |
| 2031-08-15 | $0.2763 | $0.2680 | $0.2846 |
| 2031-08-16 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-17 | $0.2762 | $0.2679 | $0.2845 |
| 2031-08-18 | $0.2782 | $0.2698 | $0.2865 |
| 2031-08-19 | $0.2719 | $0.2637 | $0.2801 |
| 2031-08-20 | $0.2782 | $0.2699 | $0.2866 |
| 2031-08-21 | $0.2840 | $0.2755 | $0.2925 |
| 2031-08-22 | $0.2774 | $0.2691 | $0.2858 |
| 2031-08-23 | $0.2839 | $0.2754 | $0.2924 |
| 2031-08-24 | $0.2830 | $0.2745 | $0.2915 |
| 2031-08-25 | $0.2861 | $0.2775 | $0.2946 |
| 2031-08-26 | $0.2836 | $0.2751 | $0.2921 |
| 2031-08-27 | $0.2806 | $0.2722 | $0.2890 |
| 2031-08-28 | $0.2741 | $0.2659 | $0.2823 |
| 2031-08-29 | $0.2805 | $0.2720 | $0.2889 |
| 2031-08-30 | $0.2740 | $0.2657 | $0.2822 |
| 2031-08-31 | $0.2733 | $0.2651 | $0.2815 |
| 2031 September | |||
| 2031-09-01 | $0.2709 | $0.2627 | $0.2790 |
| 2031-09-02 | $0.2647 | $0.2568 | $0.2726 |
| 2031-09-03 | $0.2627 | $0.2548 | $0.2706 |
| 2031-09-04 | $0.2657 | $0.2577 | $0.2737 |
| 2031-09-05 | $0.2595 | $0.2518 | $0.2673 |
| 2031-09-06 | $0.2620 | $0.2542 | $0.2699 |
| 2031-09-07 | $0.2590 | $0.2513 | $0.2668 |
| 2031-09-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-09 | $0.2694 | $0.2613 | $0.2775 |
| 2031-09-10 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-11 | $0.2673 | $0.2592 | $0.2753 |
| 2031-09-12 | $0.2735 | $0.2653 | $0.2817 |
| 2031-09-13 | $0.2746 | $0.2664 | $0.2829 |
| 2031-09-14 | $0.2810 | $0.2726 | $0.2894 |
| 2031-09-15 | $0.2875 | $0.2789 | $0.2961 |
| 2031-09-16 | $0.2809 | $0.2724 | $0.2893 |
| 2031-09-17 | $0.2831 | $0.2746 | $0.2916 |
| 2031-09-18 | $0.2765 | $0.2682 | $0.2848 |
| 2031-09-19 | $0.2710 | $0.2629 | $0.2791 |
| 2031-09-20 | $0.2656 | $0.2576 | $0.2735 |
| 2031-09-21 | $0.2603 | $0.2525 | $0.2681 |
| 2031-09-22 | $0.2550 | $0.2474 | $0.2627 |
| 2031-09-23 | $0.2499 | $0.2424 | $0.2574 |
| 2031-09-24 | $0.2449 | $0.2376 | $0.2523 |
| 2031-09-25 | $0.2400 | $0.2328 | $0.2472 |
| 2031-09-26 | $0.2352 | $0.2281 | $0.2423 |
| 2031-09-27 | $0.2305 | $0.2236 | $0.2374 |
| 2031-09-28 | $0.2305 | $0.2236 | $0.2374 |
| 2031-09-29 | $0.2323 | $0.2253 | $0.2392 |
| 2031-09-30 | $0.2300 | $0.2231 | $0.2369 |
| 2031 October | |||
| 2031-10-01 | $0.2258 | $0.2190 | $0.2325 |
| 2031-10-02 | $0.2211 | $0.2145 | $0.2277 |
| 2031-10-03 | $0.2160 | $0.2095 | $0.2225 |
| 2031-10-04 | $0.2110 | $0.2047 | $0.2173 |
| 2031-10-05 | $0.2110 | $0.2046 | $0.2173 |
| 2031-10-06 | $0.2081 | $0.2018 | $0.2143 |
| 2031-10-07 | $0.2032 | $0.1971 | $0.2093 |
| 2031-10-08 | $0.1985 | $0.1926 | $0.2045 |
| 2031-10-09 | $0.1996 | $0.1936 | $0.2056 |
| 2031-10-10 | $0.2031 | $0.1970 | $0.2092 |
| 2031-10-11 | $0.2047 | $0.1986 | $0.2109 |
| 2031-10-12 | $0.2095 | $0.2032 | $0.2158 |
| 2031-10-13 | $0.2131 | $0.2067 | $0.2195 |
| 2031-10-14 | $0.2082 | $0.2019 | $0.2144 |
| 2031-10-15 | $0.2065 | $0.2003 | $0.2127 |
| 2031-10-16 | $0.2017 | $0.1957 | $0.2078 |
| 2031-10-17 | $0.1971 | $0.1912 | $0.2030 |
| 2031-10-18 | $0.1977 | $0.1918 | $0.2036 |
| 2031-10-19 | $0.2023 | $0.1962 | $0.2084 |
| 2031-10-20 | $0.2049 | $0.1987 | $0.2110 |
| 2031-10-21 | $0.2096 | $0.2033 | $0.2159 |
| 2031-10-22 | $0.2145 | $0.2081 | $0.2209 |
| 2031-10-23 | $0.2195 | $0.2129 | $0.2261 |
| 2031-10-24 | $0.2144 | $0.2080 | $0.2208 |
| 2031-10-25 | $0.2138 | $0.2074 | $0.2202 |
| 2031-10-26 | $0.2088 | $0.2026 | $0.2151 |
| 2031-10-27 | $0.2040 | $0.1979 | $0.2101 |
| 2031-10-28 | $0.2087 | $0.2025 | $0.2150 |
| 2031-10-29 | $0.2039 | $0.1978 | $0.2100 |
| 2031-10-30 | $0.2029 | $0.1968 | $0.2090 |
| 2031-10-31 | $0.1982 | $0.1922 | $0.2041 |
| 2031 November | |||
| 2031-11-01 | $0.1939 | $0.1881 | $0.1997 |
| 2031-11-02 | $0.1984 | $0.1925 | $0.2044 |