Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.068 | $2.006 | $2.130 |
| 2029-01-02 | $2.106 | $2.043 | $2.170 |
| 2029-01-03 | $2.060 | $1.998 | $2.122 |
| 2029-01-04 | $2.069 | $2.007 | $2.131 |
| 2029-01-05 | $2.029 | $1.969 | $2.090 |
| 2029-01-06 | $1.982 | $1.923 | $2.042 |
| 2029-01-07 | $1.937 | $1.879 | $1.995 |
| 2029-01-08 | $1.937 | $1.879 | $1.995 |
| 2029-01-09 | $1.945 | $1.886 | $2.003 |
| 2029-01-10 | $1.900 | $1.843 | $1.957 |
| 2029-01-11 | $1.865 | $1.809 | $1.921 |
| 2029-01-12 | $1.822 | $1.767 | $1.877 |
| 2029-01-13 | $1.851 | $1.796 | $1.907 |
| 2029-01-14 | $1.841 | $1.786 | $1.896 |
| 2029-01-15 | $1.841 | $1.786 | $1.896 |
| 2029-01-16 | $1.884 | $1.827 | $1.940 |
| 2029-01-17 | $1.927 | $1.869 | $1.985 |
| 2029-01-18 | $1.972 | $1.913 | $2.031 |
| 2029-01-19 | $2.018 | $1.957 | $2.078 |
| 2029-01-20 | $1.971 | $1.912 | $2.030 |
| 2029-01-21 | $1.971 | $1.912 | $2.030 |
| 2029-01-22 | $1.971 | $1.912 | $2.030 |
| 2029-01-23 | $2.017 | $1.956 | $2.077 |
| 2029-01-24 | $2.063 | $2.002 | $2.125 |
| 2029-01-25 | $2.016 | $1.955 | $2.076 |
| 2029-01-26 | $1.989 | $1.930 | $2.049 |
| 2029-01-27 | $1.944 | $1.886 | $2.003 |
| 2029-01-28 | $1.942 | $1.884 | $2.000 |
| 2029-01-29 | $1.942 | $1.884 | $2.000 |
| 2029-01-30 | $1.897 | $1.840 | $1.954 |
| 2029-01-31 | $1.897 | $1.840 | $1.954 |
| 2029 February | |||
| 2029-02-01 | $1.853 | $1.798 | $1.909 |
| 2029-02-02 | $1.825 | $1.771 | $1.880 |
| 2029-02-03 | $1.811 | $1.756 | $1.865 |
| 2029-02-04 | $1.769 | $1.716 | $1.822 |
| 2029-02-05 | $1.769 | $1.716 | $1.822 |
| 2029-02-06 | $1.741 | $1.688 | $1.793 |
| 2029-02-07 | $1.781 | $1.728 | $1.834 |
| 2029-02-08 | $1.822 | $1.768 | $1.877 |
| 2029-02-09 | $1.864 | $1.809 | $1.920 |
| 2029-02-10 | $1.908 | $1.850 | $1.965 |
| 2029-02-11 | $1.908 | $1.850 | $1.965 |
| 2029-02-12 | $1.908 | $1.850 | $1.965 |
| 2029-02-13 | $1.864 | $1.808 | $1.919 |
| 2029-02-14 | $1.879 | $1.823 | $1.935 |
| 2029-02-15 | $1.835 | $1.780 | $1.890 |
| 2029-02-16 | $1.793 | $1.739 | $1.847 |
| 2029-02-17 | $1.751 | $1.699 | $1.804 |
| 2029-02-18 | $1.792 | $1.738 | $1.846 |
| 2029-02-19 | $1.834 | $1.779 | $1.889 |
| 2029-02-20 | $1.791 | $1.737 | $1.845 |
| 2029-02-21 | $1.833 | $1.778 | $1.888 |
| 2029-02-22 | $1.790 | $1.737 | $1.844 |
| 2029-02-23 | $1.832 | $1.777 | $1.887 |
| 2029-02-24 | $1.874 | $1.818 | $1.931 |
| 2029-02-25 | $1.831 | $1.776 | $1.886 |
| 2029-02-26 | $1.873 | $1.817 | $1.930 |
| 2029-02-27 | $1.917 | $1.859 | $1.974 |
| 2029-02-28 | $1.961 | $1.902 | $2.020 |
| 2029 March | |||
| 2029-03-01 | $1.935 | $1.877 | $1.993 |
| 2029-03-02 | $1.890 | $1.833 | $1.947 |
| 2029-03-03 | $1.846 | $1.791 | $1.902 |
| 2029-03-04 | $1.804 | $1.749 | $1.858 |
| 2029-03-05 | $1.762 | $1.709 | $1.815 |
| 2029-03-06 | $1.721 | $1.669 | $1.773 |
| 2029-03-07 | $1.761 | $1.708 | $1.814 |
| 2029-03-08 | $1.802 | $1.748 | $1.856 |
| 2029-03-09 | $1.760 | $1.707 | $1.813 |
| 2029-03-10 | $1.719 | $1.668 | $1.771 |
| 2029-03-11 | $1.759 | $1.706 | $1.812 |
| 2029-03-12 | $1.719 | $1.667 | $1.770 |
| 2029-03-13 | $1.758 | $1.706 | $1.811 |
| 2029-03-14 | $1.740 | $1.688 | $1.793 |
| 2029-03-15 | $1.700 | $1.649 | $1.751 |
| 2029-03-16 | $1.682 | $1.631 | $1.732 |
| 2029-03-17 | $1.674 | $1.624 | $1.725 |
| 2029-03-18 | $1.645 | $1.595 | $1.694 |
| 2029-03-19 | $1.607 | $1.558 | $1.655 |
| 2029-03-20 | $1.570 | $1.522 | $1.617 |
| 2029-03-21 | $1.606 | $1.558 | $1.654 |
| 2029-03-22 | $1.569 | $1.522 | $1.616 |
| 2029-03-23 | $1.562 | $1.515 | $1.608 |
| 2029-03-24 | $1.525 | $1.480 | $1.571 |
| 2029-03-25 | $1.542 | $1.496 | $1.588 |
| 2029-03-26 | $1.578 | $1.530 | $1.625 |
| 2029-03-27 | $1.614 | $1.566 | $1.663 |
| 2029-03-28 | $1.629 | $1.580 | $1.678 |
| 2029-03-29 | $1.666 | $1.616 | $1.716 |
| 2029-03-30 | $1.667 | $1.617 | $1.717 |
| 2029-03-31 | $1.650 | $1.600 | $1.699 |
| 2029 April | |||
| 2029-04-01 | $1.636 | $1.587 | $1.685 |
| 2029-04-02 | $1.598 | $1.550 | $1.646 |
| 2029-04-03 | $1.568 | $1.521 | $1.615 |
| 2029-04-04 | $1.560 | $1.513 | $1.606 |
| 2029-04-05 | $1.523 | $1.478 | $1.569 |
| 2029-04-06 | $1.515 | $1.470 | $1.560 |
| 2029-04-07 | $1.492 | $1.447 | $1.537 |
| 2029-04-08 | $1.527 | $1.481 | $1.573 |
| 2029-04-09 | $1.562 | $1.515 | $1.609 |
| 2029-04-10 | $1.526 | $1.480 | $1.572 |
| 2029-04-11 | $1.548 | $1.501 | $1.594 |
| 2029-04-12 | $1.583 | $1.536 | $1.631 |
| 2029-04-13 | $1.566 | $1.519 | $1.613 |
| 2029-04-14 | $1.530 | $1.484 | $1.576 |
| 2029-04-15 | $1.566 | $1.519 | $1.613 |
| 2029-04-16 | $1.547 | $1.501 | $1.593 |
| 2029-04-17 | $1.547 | $1.501 | $1.593 |
| 2029-04-18 | $1.530 | $1.484 | $1.576 |
| 2029-04-19 | $1.500 | $1.455 | $1.545 |
| 2029-04-20 | $1.465 | $1.421 | $1.509 |
| 2029-04-21 | $1.461 | $1.417 | $1.505 |
| 2029-04-22 | $1.454 | $1.411 | $1.498 |
| 2029-04-23 | $1.467 | $1.423 | $1.511 |
| 2029-04-24 | $1.501 | $1.456 | $1.546 |
| 2029-04-25 | $1.467 | $1.423 | $1.511 |
| 2029-04-26 | $1.501 | $1.456 | $1.546 |
| 2029-04-27 | $1.487 | $1.443 | $1.532 |
| 2029-04-28 | $1.494 | $1.449 | $1.539 |
| 2029-04-29 | $1.529 | $1.483 | $1.575 |
| 2029-04-30 | $1.498 | $1.453 | $1.543 |
| 2029 May | |||
| 2029-05-01 | $1.464 | $1.420 | $1.507 |
| 2029-05-02 | $1.498 | $1.453 | $1.542 |
| 2029-05-03 | $1.495 | $1.450 | $1.540 |
| 2029-05-04 | $1.491 | $1.447 | $1.536 |
| 2029-05-05 | $1.457 | $1.413 | $1.501 |
| 2029-05-06 | $1.478 | $1.434 | $1.523 |
| 2029-05-07 | $1.512 | $1.467 | $1.558 |
| 2029-05-08 | $1.477 | $1.433 | $1.522 |
| 2029-05-09 | $1.478 | $1.434 | $1.523 |
| 2029-05-10 | $1.444 | $1.401 | $1.487 |
| 2029-05-11 | $1.477 | $1.433 | $1.522 |
| 2029-05-12 | $1.512 | $1.466 | $1.557 |
| 2029-05-13 | $1.547 | $1.500 | $1.593 |
| 2029-05-14 | $1.511 | $1.466 | $1.556 |
| 2029-05-15 | $1.476 | $1.432 | $1.520 |
| 2029-05-16 | $1.510 | $1.465 | $1.556 |
| 2029-05-17 | $1.475 | $1.431 | $1.520 |
| 2029-05-18 | $1.462 | $1.419 | $1.506 |
| 2029-05-19 | $1.429 | $1.386 | $1.471 |
| 2029-05-20 | $1.423 | $1.381 | $1.466 |
| 2029-05-21 | $1.402 | $1.360 | $1.444 |
| 2029-05-22 | $1.434 | $1.391 | $1.477 |
| 2029-05-23 | $1.401 | $1.359 | $1.443 |
| 2029-05-24 | $1.412 | $1.369 | $1.454 |
| 2029-05-25 | $1.444 | $1.401 | $1.488 |
| 2029-05-26 | $1.411 | $1.369 | $1.453 |
| 2029-05-27 | $1.378 | $1.337 | $1.420 |
| 2029-05-28 | $1.397 | $1.355 | $1.439 |
| 2029-05-29 | $1.430 | $1.387 | $1.473 |
| 2029-05-30 | $1.397 | $1.355 | $1.438 |
| 2029-05-31 | $1.364 | $1.323 | $1.405 |
| 2029 June | |||
| 2029-06-01 | $1.396 | $1.354 | $1.438 |
| 2029-06-02 | $1.390 | $1.348 | $1.431 |
| 2029-06-03 | $1.357 | $1.317 | $1.398 |
| 2029-06-04 | $1.346 | $1.305 | $1.386 |
| 2029-06-05 | $1.347 | $1.307 | $1.388 |
| 2029-06-06 | $1.351 | $1.311 | $1.392 |
| 2029-06-07 | $1.320 | $1.280 | $1.360 |
| 2029-06-08 | $1.313 | $1.274 | $1.353 |
| 2029-06-09 | $1.284 | $1.245 | $1.322 |
| 2029-06-10 | $1.254 | $1.217 | $1.292 |
| 2029-06-11 | $1.227 | $1.190 | $1.264 |
| 2029-06-12 | $1.256 | $1.218 | $1.293 |
| 2029-06-13 | $1.232 | $1.195 | $1.269 |
| 2029-06-14 | $1.261 | $1.223 | $1.298 |
| 2029-06-15 | $1.231 | $1.195 | $1.268 |
| 2029-06-16 | $1.203 | $1.167 | $1.239 |
| 2029-06-17 | $1.175 | $1.140 | $1.210 |
| 2029-06-18 | $1.151 | $1.117 | $1.186 |
| 2029-06-19 | $1.178 | $1.143 | $1.213 |
| 2029-06-20 | $1.188 | $1.152 | $1.224 |
| 2029-06-21 | $1.203 | $1.167 | $1.239 |
| 2029-06-22 | $1.205 | $1.168 | $1.241 |
| 2029-06-23 | $1.220 | $1.184 | $1.257 |
| 2029-06-24 | $1.209 | $1.173 | $1.245 |
| 2029-06-25 | $1.181 | $1.146 | $1.217 |
| 2029-06-26 | $1.174 | $1.139 | $1.209 |
| 2029-06-27 | $1.201 | $1.165 | $1.237 |
| 2029-06-28 | $1.173 | $1.138 | $1.209 |
| 2029-06-29 | $1.148 | $1.114 | $1.183 |
| 2029-06-30 | $1.175 | $1.140 | $1.210 |
| 2029 July | |||
| 2029-07-01 | $1.178 | $1.142 | $1.213 |
| 2029-07-02 | $1.205 | $1.169 | $1.241 |
| 2029-07-03 | $1.233 | $1.196 | $1.270 |
| 2029-07-04 | $1.204 | $1.168 | $1.240 |
| 2029-07-05 | $1.176 | $1.141 | $1.212 |
| 2029-07-06 | $1.158 | $1.124 | $1.193 |
| 2029-07-07 | $1.132 | $1.098 | $1.165 |
| 2029-07-08 | $1.105 | $1.072 | $1.138 |
| 2029-07-09 | $1.131 | $1.097 | $1.165 |
| 2029-07-10 | $1.136 | $1.102 | $1.170 |
| 2029-07-11 | $1.109 | $1.076 | $1.143 |
| 2029-07-12 | $1.105 | $1.072 | $1.138 |
| 2029-07-13 | $1.080 | $1.047 | $1.112 |
| 2029-07-14 | $1.105 | $1.072 | $1.138 |
| 2029-07-15 | $1.102 | $1.069 | $1.135 |
| 2029-07-16 | $1.077 | $1.045 | $1.109 |
| 2029-07-17 | $1.102 | $1.069 | $1.135 |
| 2029-07-18 | $1.127 | $1.094 | $1.161 |
| 2029-07-19 | $1.101 | $1.068 | $1.134 |
| 2029-07-20 | $1.109 | $1.076 | $1.142 |
| 2029-07-21 | $1.118 | $1.085 | $1.152 |
| 2029-07-22 | $1.107 | $1.073 | $1.140 |
| 2029-07-23 | $1.081 | $1.049 | $1.113 |
| 2029-07-24 | $1.106 | $1.073 | $1.139 |
| 2029-07-25 | $1.121 | $1.088 | $1.155 |
| 2029-07-26 | $1.095 | $1.063 | $1.128 |
| 2029-07-27 | $1.072 | $1.040 | $1.104 |
| 2029-07-28 | $1.097 | $1.064 | $1.130 |
| 2029-07-29 | $1.071 | $1.039 | $1.104 |
| 2029-07-30 | $1.059 | $1.028 | $1.091 |
| 2029-07-31 | $1.084 | $1.052 | $1.117 |
| 2029 August | |||
| 2029-08-01 | $1.059 | $1.027 | $1.091 |
| 2029-08-02 | $1.034 | $1.003 | $1.065 |
| 2029-08-03 | $1.011 | $0.9802 | $1.041 |
| 2029-08-04 | $1.034 | $1.003 | $1.065 |
| 2029-08-05 | $1.058 | $1.026 | $1.090 |
| 2029-08-06 | $1.082 | $1.050 | $1.115 |
| 2029-08-07 | $1.057 | $1.026 | $1.089 |
| 2029-08-08 | $1.082 | $1.049 | $1.114 |
| 2029-08-09 | $1.092 | $1.059 | $1.125 |
| 2029-08-10 | $1.092 | $1.059 | $1.125 |
| 2029-08-11 | $1.086 | $1.054 | $1.119 |
| 2029-08-12 | $1.112 | $1.078 | $1.145 |
| 2029-08-13 | $1.089 | $1.056 | $1.121 |
| 2029-08-14 | $1.114 | $1.081 | $1.147 |
| 2029-08-15 | $1.088 | $1.056 | $1.121 |
| 2029-08-16 | $1.063 | $1.032 | $1.095 |
| 2029-08-17 | $1.088 | $1.055 | $1.121 |
| 2029-08-18 | $1.063 | $1.031 | $1.095 |
| 2029-08-19 | $1.088 | $1.055 | $1.120 |
| 2029-08-20 | $1.062 | $1.031 | $1.094 |
| 2029-08-21 | $1.071 | $1.039 | $1.103 |
| 2029-08-22 | $1.072 | $1.040 | $1.104 |
| 2029-08-23 | $1.047 | $1.016 | $1.079 |
| 2029-08-24 | $1.053 | $1.022 | $1.085 |
| 2029-08-25 | $1.078 | $1.045 | $1.110 |
| 2029-08-26 | $1.053 | $1.021 | $1.084 |
| 2029-08-27 | $1.077 | $1.045 | $1.109 |
| 2029-08-28 | $1.052 | $1.021 | $1.084 |
| 2029-08-29 | $1.077 | $1.044 | $1.109 |
| 2029-08-30 | $1.052 | $1.020 | $1.083 |
| 2029-08-31 | $1.036 | $1.005 | $1.067 |
| 2029 September | |||
| 2029-09-01 | $1.060 | $1.028 | $1.092 |
| 2029-09-02 | $1.053 | $1.021 | $1.084 |
| 2029-09-03 | $1.077 | $1.045 | $1.109 |
| 2029-09-04 | $1.052 | $1.020 | $1.084 |
| 2029-09-05 | $1.043 | $1.012 | $1.075 |
| 2029-09-06 | $1.019 | $0.9885 | $1.050 |
| 2029-09-07 | $0.9955 | $0.9656 | $1.025 |
| 2029-09-08 | $1.019 | $0.9880 | $1.049 |
| 2029-09-09 | $1.042 | $1.011 | $1.073 |
| 2029-09-10 | $1.024 | $0.9930 | $1.054 |
| 2029-09-11 | $1.000 | $0.9704 | $1.030 |
| 2029-09-12 | $0.9909 | $0.9612 | $1.021 |
| 2029-09-13 | $1.005 | $0.9750 | $1.035 |
| 2029-09-14 | $1.007 | $0.9771 | $1.038 |
| 2029-09-15 | $0.9944 | $0.9646 | $1.024 |
| 2029-09-16 | $0.9927 | $0.9629 | $1.022 |
| 2029-09-17 | $1.016 | $0.9852 | $1.046 |
| 2029-09-18 | $0.9922 | $0.9624 | $1.022 |
| 2029-09-19 | $0.9996 | $0.9696 | $1.030 |
| 2029-09-20 | $0.9860 | $0.9564 | $1.016 |
| 2029-09-21 | $0.9632 | $0.9343 | $0.9921 |
| 2029-09-22 | $0.9855 | $0.9559 | $1.015 |
| 2029-09-23 | $0.9627 | $0.9338 | $0.9916 |
| 2029-09-24 | $0.9850 | $0.9555 | $1.015 |
| 2029-09-25 | $0.9622 | $0.9334 | $0.9911 |
| 2029-09-26 | $0.9482 | $0.9198 | $0.9767 |
| 2029-09-27 | $0.9702 | $0.9411 | $0.9993 |
| 2029-09-28 | $0.9478 | $0.9193 | $0.9762 |
| 2029-09-29 | $0.9697 | $0.9407 | $0.9988 |
| 2029-09-30 | $0.9642 | $0.9353 | $0.9931 |
| 2029 October | |||
| 2029-10-01 | $0.9552 | $0.9265 | $0.9838 |
| 2029-10-02 | $0.9331 | $0.9051 | $0.9611 |
| 2029-10-03 | $0.9290 | $0.9012 | $0.9569 |
| 2029-10-04 | $0.9506 | $0.9221 | $0.9791 |
| 2029-10-05 | $0.9286 | $0.9007 | $0.9564 |
| 2029-10-06 | $0.9431 | $0.9148 | $0.9714 |
| 2029-10-07 | $0.9224 | $0.8947 | $0.9501 |
| 2029-10-08 | $0.9358 | $0.9078 | $0.9639 |
| 2029-10-09 | $0.9142 | $0.8868 | $0.9416 |
| 2029-10-10 | $0.9281 | $0.9002 | $0.9559 |
| 2029-10-11 | $0.9066 | $0.8794 | $0.9338 |
| 2029-10-12 | $0.8932 | $0.8664 | $0.9200 |
| 2029-10-13 | $0.8725 | $0.8464 | $0.8987 |
| 2029-10-14 | $0.8928 | $0.8660 | $0.9196 |
| 2029-10-15 | $0.8721 | $0.8459 | $0.8983 |
| 2029-10-16 | $0.8519 | $0.8264 | $0.8775 |
| 2029-10-17 | $0.8717 | $0.8455 | $0.8978 |
| 2029-10-18 | $0.8750 | $0.8487 | $0.9012 |
| 2029-10-19 | $0.8547 | $0.8291 | $0.8804 |
| 2029-10-20 | $0.8746 | $0.8483 | $0.9008 |
| 2029-10-21 | $0.8543 | $0.8287 | $0.8799 |
| 2029-10-22 | $0.8611 | $0.8353 | $0.8869 |
| 2029-10-23 | $0.8412 | $0.8159 | $0.8664 |
| 2029-10-24 | $0.8225 | $0.7978 | $0.8471 |
| 2029-10-25 | $0.8316 | $0.8067 | $0.8566 |
| 2029-10-26 | $0.8509 | $0.8254 | $0.8764 |
| 2029-10-27 | $0.8417 | $0.8164 | $0.8669 |
| 2029-10-28 | $0.8481 | $0.8226 | $0.8735 |
| 2029-10-29 | $0.8284 | $0.8036 | $0.8533 |
| 2029-10-30 | $0.8476 | $0.8222 | $0.8731 |
| 2029-10-31 | $0.8448 | $0.8194 | $0.8701 |
| 2029 November | |||
| 2029-11-01 | $0.8252 | $0.8004 | $0.8500 |
| 2029-11-02 | $0.8397 | $0.8145 | $0.8649 |