Current CAPTRUST price: $26.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6330 | $0.6140 | $0.6520 |
| 2030-01-02 | $0.6184 | $0.5998 | $0.6369 |
| 2030-01-03 | $0.6041 | $0.5859 | $0.6222 |
| 2030-01-04 | $0.5901 | $0.5724 | $0.6078 |
| 2030-01-05 | $0.6038 | $0.5856 | $0.6219 |
| 2030-01-06 | $0.6178 | $0.5992 | $0.6363 |
| 2030-01-07 | $0.6035 | $0.5854 | $0.6216 |
| 2030-01-08 | $0.6035 | $0.5854 | $0.6216 |
| 2030-01-09 | $0.5895 | $0.5718 | $0.6072 |
| 2030-01-10 | $0.6032 | $0.5851 | $0.6213 |
| 2030-01-11 | $0.5958 | $0.5779 | $0.6137 |
| 2030-01-12 | $0.6093 | $0.5910 | $0.6275 |
| 2030-01-13 | $0.6234 | $0.6047 | $0.6421 |
| 2030-01-14 | $0.6275 | $0.6087 | $0.6463 |
| 2030-01-15 | $0.6199 | $0.6013 | $0.6385 |
| 2030-01-16 | $0.6117 | $0.5933 | $0.6300 |
| 2030-01-17 | $0.6234 | $0.6047 | $0.6421 |
| 2030-01-18 | $0.6379 | $0.6187 | $0.6570 |
| 2030-01-19 | $0.6231 | $0.6044 | $0.6418 |
| 2030-01-20 | $0.6231 | $0.6044 | $0.6418 |
| 2030-01-21 | $0.6181 | $0.5996 | $0.6366 |
| 2030-01-22 | $0.6047 | $0.5866 | $0.6228 |
| 2030-01-23 | $0.6059 | $0.5878 | $0.6241 |
| 2030-01-24 | $0.6031 | $0.5850 | $0.6212 |
| 2030-01-25 | $0.6171 | $0.5986 | $0.6356 |
| 2030-01-26 | $0.6314 | $0.6125 | $0.6504 |
| 2030-01-27 | $0.6368 | $0.6177 | $0.6559 |
| 2030-01-28 | $0.6221 | $0.6034 | $0.6407 |
| 2030-01-29 | $0.6305 | $0.6116 | $0.6494 |
| 2030-01-30 | $0.6356 | $0.6165 | $0.6547 |
| 2030-01-31 | $0.6278 | $0.6089 | $0.6466 |
| 2030 February | |||
| 2030-02-01 | $0.6413 | $0.6221 | $0.6605 |
| 2030-02-02 | $0.6404 | $0.6212 | $0.6596 |
| 2030-02-03 | $0.6539 | $0.6343 | $0.6735 |
| 2030-02-04 | $0.6388 | $0.6196 | $0.6579 |
| 2030-02-05 | $0.6406 | $0.6214 | $0.6598 |
| 2030-02-06 | $0.6311 | $0.6122 | $0.6500 |
| 2030-02-07 | $0.6455 | $0.6262 | $0.6649 |
| 2030-02-08 | $0.6363 | $0.6172 | $0.6554 |
| 2030-02-09 | $0.6406 | $0.6214 | $0.6598 |
| 2030-02-10 | $0.6326 | $0.6137 | $0.6516 |
| 2030-02-11 | $0.6333 | $0.6143 | $0.6522 |
| 2030-02-12 | $0.6479 | $0.6285 | $0.6674 |
| 2030-02-13 | $0.6329 | $0.6140 | $0.6519 |
| 2030-02-14 | $0.6389 | $0.6197 | $0.6580 |
| 2030-02-15 | $0.6280 | $0.6091 | $0.6468 |
| 2030-02-16 | $0.6425 | $0.6233 | $0.6618 |
| 2030-02-17 | $0.6277 | $0.6088 | $0.6465 |
| 2030-02-18 | $0.6301 | $0.6112 | $0.6490 |
| 2030-02-19 | $0.6448 | $0.6254 | $0.6641 |
| 2030-02-20 | $0.6298 | $0.6109 | $0.6487 |
| 2030-02-21 | $0.6268 | $0.6080 | $0.6456 |
| 2030-02-22 | $0.6238 | $0.6051 | $0.6425 |
| 2030-02-23 | $0.6347 | $0.6156 | $0.6537 |
| 2030-02-24 | $0.6200 | $0.6014 | $0.6386 |
| 2030-02-25 | $0.6344 | $0.6153 | $0.6534 |
| 2030-02-26 | $0.6197 | $0.6011 | $0.6383 |
| 2030-02-27 | $0.6141 | $0.5957 | $0.6326 |
| 2030-02-28 | $0.6200 | $0.6014 | $0.6386 |
| 2030 March | |||
| 2030-03-01 | $0.6056 | $0.5875 | $0.6238 |
| 2030-03-02 | $0.6197 | $0.6011 | $0.6383 |
| 2030-03-03 | $0.6078 | $0.5896 | $0.6260 |
| 2030-03-04 | $0.6200 | $0.6014 | $0.6386 |
| 2030-03-05 | $0.6108 | $0.5925 | $0.6291 |
| 2030-03-06 | $0.6072 | $0.5890 | $0.6254 |
| 2030-03-07 | $0.6105 | $0.5922 | $0.6288 |
| 2030-03-08 | $0.6048 | $0.5867 | $0.6230 |
| 2030-03-09 | $0.6137 | $0.5953 | $0.6322 |
| 2030-03-10 | $0.6102 | $0.5919 | $0.6285 |
| 2030-03-11 | $0.5961 | $0.5782 | $0.6139 |
| 2030-03-12 | $0.5982 | $0.5802 | $0.6161 |
| 2030-03-13 | $0.6121 | $0.5937 | $0.6304 |
| 2030-03-14 | $0.6181 | $0.5996 | $0.6367 |
| 2030-03-15 | $0.6112 | $0.5928 | $0.6295 |
| 2030-03-16 | $0.5970 | $0.5791 | $0.6149 |
| 2030-03-17 | $0.6093 | $0.5910 | $0.6275 |
| 2030-03-18 | $0.6096 | $0.5913 | $0.6279 |
| 2030-03-19 | $0.6086 | $0.5904 | $0.6269 |
| 2030-03-20 | $0.6209 | $0.6023 | $0.6395 |
| 2030-03-21 | $0.6237 | $0.6050 | $0.6424 |
| 2030-03-22 | $0.6253 | $0.6065 | $0.6440 |
| 2030-03-23 | $0.6347 | $0.6157 | $0.6537 |
| 2030-03-24 | $0.6200 | $0.6014 | $0.6386 |
| 2030-03-25 | $0.6131 | $0.5947 | $0.6315 |
| 2030-03-26 | $0.6162 | $0.5977 | $0.6347 |
| 2030-03-27 | $0.6131 | $0.5947 | $0.6315 |
| 2030-03-28 | $0.6159 | $0.5974 | $0.6344 |
| 2030-03-29 | $0.6181 | $0.5996 | $0.6367 |
| 2030-03-30 | $0.6038 | $0.5857 | $0.6219 |
| 2030-03-31 | $0.5978 | $0.5798 | $0.6157 |
| 2030 April | |||
| 2030-04-01 | $0.5873 | $0.5697 | $0.6049 |
| 2030-04-02 | $0.5952 | $0.5774 | $0.6131 |
| 2030-04-03 | $0.5978 | $0.5798 | $0.6157 |
| 2030-04-04 | $0.5860 | $0.5684 | $0.6036 |
| 2030-04-05 | $0.5857 | $0.5681 | $0.6033 |
| 2030-04-06 | $0.5790 | $0.5616 | $0.5964 |
| 2030-04-07 | $0.5790 | $0.5616 | $0.5964 |
| 2030-04-08 | $0.5726 | $0.5555 | $0.5898 |
| 2030-04-09 | $0.5854 | $0.5678 | $0.6029 |
| 2030-04-10 | $0.5796 | $0.5623 | $0.5970 |
| 2030-04-11 | $0.5742 | $0.5570 | $0.5915 |
| 2030-04-12 | $0.5723 | $0.5552 | $0.5895 |
| 2030-04-13 | $0.5723 | $0.5552 | $0.5895 |
| 2030-04-14 | $0.5692 | $0.5521 | $0.5862 |
| 2030-04-15 | $0.5717 | $0.5545 | $0.5888 |
| 2030-04-16 | $0.5717 | $0.5545 | $0.5888 |
| 2030-04-17 | $0.5717 | $0.5545 | $0.5888 |
| 2030-04-18 | $0.5599 | $0.5431 | $0.5767 |
| 2030-04-19 | $0.5723 | $0.5552 | $0.5895 |
| 2030-04-20 | $0.5704 | $0.5533 | $0.5875 |
| 2030-04-21 | $0.5653 | $0.5484 | $0.5823 |
| 2030-04-22 | $0.5692 | $0.5521 | $0.5862 |
| 2030-04-23 | $0.5657 | $0.5487 | $0.5826 |
| 2030-04-24 | $0.5596 | $0.5428 | $0.5764 |
| 2030-04-25 | $0.5726 | $0.5554 | $0.5898 |
| 2030-04-26 | $0.5665 | $0.5495 | $0.5835 |
| 2030-04-27 | $0.5546 | $0.5380 | $0.5713 |
| 2030-04-28 | $0.5543 | $0.5377 | $0.5709 |
| 2030-04-29 | $0.5431 | $0.5268 | $0.5593 |
| 2030-04-30 | $0.5434 | $0.5271 | $0.5597 |
| 2030 May | |||
| 2030-05-01 | $0.5560 | $0.5393 | $0.5726 |
| 2030-05-02 | $0.5499 | $0.5334 | $0.5664 |
| 2030-05-03 | $0.5390 | $0.5229 | $0.5552 |
| 2030-05-04 | $0.5515 | $0.5350 | $0.5681 |
| 2030-05-05 | $0.5388 | $0.5226 | $0.5549 |
| 2030-05-06 | $0.5376 | $0.5214 | $0.5537 |
| 2030-05-07 | $0.5388 | $0.5226 | $0.5549 |
| 2030-05-08 | $0.5484 | $0.5320 | $0.5649 |
| 2030-05-09 | $0.5376 | $0.5214 | $0.5537 |
| 2030-05-10 | $0.5376 | $0.5214 | $0.5537 |
| 2030-05-11 | $0.5376 | $0.5214 | $0.5537 |
| 2030-05-12 | $0.5255 | $0.5097 | $0.5413 |
| 2030-05-13 | $0.5315 | $0.5156 | $0.5475 |
| 2030-05-14 | $0.5312 | $0.5153 | $0.5472 |
| 2030-05-15 | $0.5252 | $0.5094 | $0.5409 |
| 2030-05-16 | $0.5130 | $0.4976 | $0.5284 |
| 2030-05-17 | $0.5018 | $0.4867 | $0.5168 |
| 2030-05-18 | $0.5134 | $0.4980 | $0.5288 |
| 2030-05-19 | $0.5015 | $0.4865 | $0.5166 |
| 2030-05-20 | $0.4944 | $0.4796 | $0.5092 |
| 2030-05-21 | $0.4888 | $0.4742 | $0.5035 |
| 2030-05-22 | $0.4829 | $0.4685 | $0.4974 |
| 2030-05-23 | $0.4898 | $0.4751 | $0.5044 |
| 2030-05-24 | $0.4864 | $0.4718 | $0.5009 |
| 2030-05-25 | $0.4976 | $0.4827 | $0.5126 |
| 2030-05-26 | $0.4940 | $0.4791 | $0.5088 |
| 2030-05-27 | $0.4885 | $0.4738 | $0.5031 |
| 2030-05-28 | $0.4943 | $0.4794 | $0.5091 |
| 2030-05-29 | $0.4828 | $0.4683 | $0.4973 |
| 2030-05-30 | $0.4893 | $0.4747 | $0.5040 |
| 2030-05-31 | $0.4856 | $0.4711 | $0.5002 |
| 2030 June | |||
| 2030-06-01 | $0.4819 | $0.4674 | $0.4964 |
| 2030-06-02 | $0.4813 | $0.4668 | $0.4957 |
| 2030-06-03 | $0.4924 | $0.4777 | $0.5072 |
| 2030-06-04 | $0.4906 | $0.4759 | $0.5053 |
| 2030-06-05 | $0.4793 | $0.4649 | $0.4936 |
| 2030-06-06 | $0.4801 | $0.4657 | $0.4945 |
| 2030-06-07 | $0.4697 | $0.4556 | $0.4837 |
| 2030-06-08 | $0.4588 | $0.4450 | $0.4725 |
| 2030-06-09 | $0.4482 | $0.4347 | $0.4616 |
| 2030-06-10 | $0.4586 | $0.4448 | $0.4723 |
| 2030-06-11 | $0.4479 | $0.4345 | $0.4614 |
| 2030-06-12 | $0.4583 | $0.4446 | $0.4721 |
| 2030-06-13 | $0.4477 | $0.4343 | $0.4611 |
| 2030-06-14 | $0.4537 | $0.4401 | $0.4673 |
| 2030-06-15 | $0.4620 | $0.4481 | $0.4758 |
| 2030-06-16 | $0.4631 | $0.4492 | $0.4770 |
| 2030-06-17 | $0.4524 | $0.4388 | $0.4660 |
| 2030-06-18 | $0.4629 | $0.4490 | $0.4768 |
| 2030-06-19 | $0.4660 | $0.4521 | $0.4800 |
| 2030-06-20 | $0.4760 | $0.4618 | $0.4903 |
| 2030-06-21 | $0.4650 | $0.4511 | $0.4790 |
| 2030-06-22 | $0.4632 | $0.4493 | $0.4771 |
| 2030-06-23 | $0.4671 | $0.4531 | $0.4811 |
| 2030-06-24 | $0.4725 | $0.4583 | $0.4867 |
| 2030-06-25 | $0.4812 | $0.4667 | $0.4956 |
| 2030-06-26 | $0.4700 | $0.4559 | $0.4841 |
| 2030-06-27 | $0.4776 | $0.4633 | $0.4920 |
| 2030-06-28 | $0.4691 | $0.4550 | $0.4832 |
| 2030-06-29 | $0.4673 | $0.4533 | $0.4813 |
| 2030-06-30 | $0.4781 | $0.4638 | $0.4925 |
| 2030 July | |||
| 2030-07-01 | $0.4671 | $0.4530 | $0.4811 |
| 2030-07-02 | $0.4621 | $0.4483 | $0.4760 |
| 2030-07-03 | $0.4729 | $0.4587 | $0.4870 |
| 2030-07-04 | $0.4619 | $0.4481 | $0.4758 |
| 2030-07-05 | $0.4726 | $0.4584 | $0.4868 |
| 2030-07-06 | $0.4617 | $0.4478 | $0.4755 |
| 2030-07-07 | $0.4688 | $0.4547 | $0.4829 |
| 2030-07-08 | $0.4589 | $0.4451 | $0.4727 |
| 2030-07-09 | $0.4648 | $0.4508 | $0.4787 |
| 2030-07-10 | $0.4747 | $0.4605 | $0.4889 |
| 2030-07-11 | $0.4637 | $0.4498 | $0.4776 |
| 2030-07-12 | $0.4627 | $0.4488 | $0.4766 |
| 2030-07-13 | $0.4520 | $0.4385 | $0.4656 |
| 2030-07-14 | $0.4625 | $0.4486 | $0.4764 |
| 2030-07-15 | $0.4518 | $0.4382 | $0.4653 |
| 2030-07-16 | $0.4454 | $0.4321 | $0.4588 |
| 2030-07-17 | $0.4355 | $0.4225 | $0.4486 |
| 2030-07-18 | $0.4380 | $0.4249 | $0.4511 |
| 2030-07-19 | $0.4384 | $0.4252 | $0.4515 |
| 2030-07-20 | $0.4302 | $0.4173 | $0.4431 |
| 2030-07-21 | $0.4203 | $0.4077 | $0.4329 |
| 2030-07-22 | $0.4105 | $0.3982 | $0.4229 |
| 2030-07-23 | $0.4201 | $0.4075 | $0.4327 |
| 2030-07-24 | $0.4298 | $0.4169 | $0.4427 |
| 2030-07-25 | $0.4398 | $0.4266 | $0.4530 |
| 2030-07-26 | $0.4296 | $0.4167 | $0.4425 |
| 2030-07-27 | $0.4222 | $0.4095 | $0.4349 |
| 2030-07-28 | $0.4124 | $0.4001 | $0.4248 |
| 2030-07-29 | $0.4220 | $0.4093 | $0.4347 |
| 2030-07-30 | $0.4318 | $0.4188 | $0.4448 |
| 2030-07-31 | $0.4306 | $0.4176 | $0.4435 |
| 2030 August | |||
| 2030-08-01 | $0.4406 | $0.4273 | $0.4538 |
| 2030-08-02 | $0.4310 | $0.4180 | $0.4439 |
| 2030-08-03 | $0.4210 | $0.4083 | $0.4336 |
| 2030-08-04 | $0.4307 | $0.4178 | $0.4437 |
| 2030-08-05 | $0.4326 | $0.4196 | $0.4456 |
| 2030-08-06 | $0.4226 | $0.4099 | $0.4353 |
| 2030-08-07 | $0.4188 | $0.4063 | $0.4314 |
| 2030-08-08 | $0.4141 | $0.4017 | $0.4266 |
| 2030-08-09 | $0.4237 | $0.4110 | $0.4365 |
| 2030-08-10 | $0.4139 | $0.4015 | $0.4264 |
| 2030-08-11 | $0.4158 | $0.4033 | $0.4282 |
| 2030-08-12 | $0.4112 | $0.3989 | $0.4236 |
| 2030-08-13 | $0.4208 | $0.4081 | $0.4334 |
| 2030-08-14 | $0.4164 | $0.4039 | $0.4288 |
| 2030-08-15 | $0.4067 | $0.3945 | $0.4189 |
| 2030-08-16 | $0.4111 | $0.3988 | $0.4235 |
| 2030-08-17 | $0.4064 | $0.3942 | $0.4186 |
| 2030-08-18 | $0.4158 | $0.4034 | $0.4283 |
| 2030-08-19 | $0.4070 | $0.3948 | $0.4193 |
| 2030-08-20 | $0.4018 | $0.3897 | $0.4138 |
| 2030-08-21 | $0.4035 | $0.3914 | $0.4156 |
| 2030-08-22 | $0.4026 | $0.3906 | $0.4147 |
| 2030-08-23 | $0.4003 | $0.3883 | $0.4123 |
| 2030-08-24 | $0.4018 | $0.3897 | $0.4138 |
| 2030-08-25 | $0.3925 | $0.3807 | $0.4042 |
| 2030-08-26 | $0.3995 | $0.3875 | $0.4115 |
| 2030-08-27 | $0.4016 | $0.3895 | $0.4136 |
| 2030-08-28 | $0.3923 | $0.3805 | $0.4040 |
| 2030-08-29 | $0.4014 | $0.3893 | $0.4134 |
| 2030-08-30 | $0.3985 | $0.3866 | $0.4105 |
| 2030-08-31 | $0.4034 | $0.3913 | $0.4155 |
| 2030 September | |||
| 2030-09-01 | $0.4000 | $0.3880 | $0.4119 |
| 2030-09-02 | $0.4039 | $0.3918 | $0.4161 |
| 2030-09-03 | $0.4133 | $0.4009 | $0.4257 |
| 2030-09-04 | $0.4105 | $0.3982 | $0.4228 |
| 2030-09-05 | $0.4200 | $0.4074 | $0.4326 |
| 2030-09-06 | $0.4103 | $0.3980 | $0.4226 |
| 2030-09-07 | $0.4103 | $0.3980 | $0.4226 |
| 2030-09-08 | $0.4151 | $0.4027 | $0.4276 |
| 2030-09-09 | $0.4217 | $0.4090 | $0.4343 |
| 2030-09-10 | $0.4288 | $0.4159 | $0.4417 |
| 2030-09-11 | $0.4189 | $0.4063 | $0.4314 |
| 2030-09-12 | $0.4286 | $0.4157 | $0.4414 |
| 2030-09-13 | $0.4187 | $0.4061 | $0.4312 |
| 2030-09-14 | $0.4263 | $0.4135 | $0.4391 |
| 2030-09-15 | $0.4362 | $0.4231 | $0.4493 |
| 2030-09-16 | $0.4281 | $0.4153 | $0.4410 |
| 2030-09-17 | $0.4252 | $0.4125 | $0.4380 |
| 2030-09-18 | $0.4252 | $0.4125 | $0.4380 |
| 2030-09-19 | $0.4198 | $0.4072 | $0.4324 |
| 2030-09-20 | $0.4270 | $0.4142 | $0.4398 |
| 2030-09-21 | $0.4369 | $0.4238 | $0.4500 |
| 2030-09-22 | $0.4268 | $0.4140 | $0.4396 |
| 2030-09-23 | $0.4228 | $0.4101 | $0.4354 |
| 2030-09-24 | $0.4326 | $0.4196 | $0.4455 |
| 2030-09-25 | $0.4353 | $0.4223 | $0.4484 |
| 2030-09-26 | $0.4454 | $0.4321 | $0.4588 |
| 2030-09-27 | $0.4449 | $0.4315 | $0.4582 |
| 2030-09-28 | $0.4346 | $0.4215 | $0.4476 |
| 2030-09-29 | $0.4281 | $0.4153 | $0.4410 |
| 2030-09-30 | $0.4312 | $0.4183 | $0.4441 |
| 2030 October | |||
| 2030-10-01 | $0.4357 | $0.4226 | $0.4488 |
| 2030-10-02 | $0.4256 | $0.4128 | $0.4384 |
| 2030-10-03 | $0.4225 | $0.4098 | $0.4352 |
| 2030-10-04 | $0.4250 | $0.4123 | $0.4378 |
| 2030-10-05 | $0.4341 | $0.4211 | $0.4471 |
| 2030-10-06 | $0.4441 | $0.4308 | $0.4575 |
| 2030-10-07 | $0.4544 | $0.4408 | $0.4681 |
| 2030-10-08 | $0.4439 | $0.4306 | $0.4572 |
| 2030-10-09 | $0.4439 | $0.4306 | $0.4572 |
| 2030-10-10 | $0.4494 | $0.4359 | $0.4629 |
| 2030-10-11 | $0.4421 | $0.4288 | $0.4554 |
| 2030-10-12 | $0.4524 | $0.4388 | $0.4659 |
| 2030-10-13 | $0.4465 | $0.4331 | $0.4599 |
| 2030-10-14 | $0.4361 | $0.4231 | $0.4492 |
| 2030-10-15 | $0.4463 | $0.4329 | $0.4596 |
| 2030-10-16 | $0.4359 | $0.4228 | $0.4490 |
| 2030-10-17 | $0.4383 | $0.4252 | $0.4515 |
| 2030-10-18 | $0.4282 | $0.4153 | $0.4410 |
| 2030-10-19 | $0.4381 | $0.4250 | $0.4513 |
| 2030-10-20 | $0.4322 | $0.4192 | $0.4452 |
| 2030-10-21 | $0.4422 | $0.4290 | $0.4555 |
| 2030-10-22 | $0.4337 | $0.4207 | $0.4467 |
| 2030-10-23 | $0.4237 | $0.4110 | $0.4364 |
| 2030-10-24 | $0.4335 | $0.4205 | $0.4465 |
| 2030-10-25 | $0.4235 | $0.4108 | $0.4362 |
| 2030-10-26 | $0.4333 | $0.4203 | $0.4463 |
| 2030-10-27 | $0.4333 | $0.4203 | $0.4463 |
| 2030-10-28 | $0.4293 | $0.4164 | $0.4421 |
| 2030-10-29 | $0.4235 | $0.4108 | $0.4362 |
| 2030-10-30 | $0.4144 | $0.4020 | $0.4268 |
| 2030-10-31 | $0.4082 | $0.3960 | $0.4205 |
| 2030 November | |||
| 2030-11-01 | $0.4142 | $0.4017 | $0.4266 |
| 2030-11-02 | $0.4165 | $0.4040 | $0.4290 |