Current CASTROLIND price: $193.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $171.00 | $165.87 | $176.13 |
| 2027-01-02 | $172.82 | $167.63 | $178.00 |
| 2027-01-03 | $174.65 | $169.41 | $179.89 |
| 2027-01-04 | $174.85 | $169.60 | $180.09 |
| 2027-01-05 | $173.38 | $168.18 | $178.59 |
| 2027-01-06 | $173.45 | $168.25 | $178.65 |
| 2027-01-07 | $175.29 | $170.03 | $180.55 |
| 2027-01-08 | $173.49 | $168.28 | $178.69 |
| 2027-01-09 | $171.97 | $166.81 | $177.13 |
| 2027-01-10 | $173.79 | $168.58 | $179.01 |
| 2027-01-11 | $172.00 | $166.84 | $177.16 |
| 2027-01-12 | $170.42 | $165.31 | $175.54 |
| 2027-01-13 | $172.23 | $167.06 | $177.40 |
| 2027-01-14 | $171.52 | $166.38 | $176.67 |
| 2027-01-15 | $170.08 | $164.98 | $175.19 |
| 2027-01-16 | $170.48 | $165.36 | $175.59 |
| 2027-01-17 | $168.72 | $163.66 | $173.79 |
| 2027-01-18 | $169.77 | $164.67 | $174.86 |
| 2027-01-19 | $171.57 | $166.42 | $176.72 |
| 2027-01-20 | $169.80 | $164.71 | $174.90 |
| 2027-01-21 | $170.91 | $165.79 | $176.04 |
| 2027-01-22 | $172.73 | $167.54 | $177.91 |
| 2027-01-23 | $171.24 | $166.11 | $176.38 |
| 2027-01-24 | $169.48 | $164.40 | $174.56 |
| 2027-01-25 | $168.83 | $163.76 | $173.89 |
| 2027-01-26 | $168.03 | $162.99 | $173.08 |
| 2027-01-27 | $169.68 | $164.59 | $174.77 |
| 2027-01-28 | $167.93 | $162.89 | $172.97 |
| 2027-01-29 | $166.20 | $161.21 | $171.19 |
| 2027-01-30 | $164.49 | $159.55 | $169.42 |
| 2027-01-31 | $166.23 | $161.25 | $171.22 |
| 2027 February | |||
| 2027-02-01 | $168.00 | $162.96 | $173.04 |
| 2027-02-02 | $169.78 | $164.68 | $174.87 |
| 2027-02-03 | $170.46 | $165.34 | $175.57 |
| 2027-02-04 | $168.70 | $163.64 | $173.76 |
| 2027-02-05 | $170.49 | $165.38 | $175.61 |
| 2027-02-06 | $170.50 | $165.39 | $175.62 |
| 2027-02-07 | $172.31 | $167.14 | $177.48 |
| 2027-02-08 | $172.85 | $167.67 | $178.04 |
| 2027-02-09 | $171.07 | $165.94 | $176.20 |
| 2027-02-10 | $169.31 | $164.23 | $174.39 |
| 2027-02-11 | $170.45 | $165.34 | $175.56 |
| 2027-02-12 | $170.45 | $165.33 | $175.56 |
| 2027-02-13 | $168.70 | $163.64 | $173.76 |
| 2027-02-14 | $167.69 | $162.66 | $172.72 |
| 2027-02-15 | $167.88 | $162.85 | $172.92 |
| 2027-02-16 | $168.15 | $163.11 | $173.20 |
| 2027-02-17 | $166.42 | $161.43 | $171.42 |
| 2027-02-18 | $165.60 | $160.63 | $170.57 |
| 2027-02-19 | $164.79 | $159.84 | $169.73 |
| 2027-02-20 | $163.09 | $158.20 | $167.98 |
| 2027-02-21 | $162.27 | $157.41 | $167.14 |
| 2027-02-22 | $163.99 | $159.07 | $168.91 |
| 2027-02-23 | $162.31 | $157.44 | $167.18 |
| 2027-02-24 | $160.64 | $155.82 | $165.45 |
| 2027-02-25 | $161.24 | $156.40 | $166.08 |
| 2027-02-26 | $161.25 | $156.41 | $166.09 |
| 2027-02-27 | $161.79 | $156.94 | $166.64 |
| 2027-02-28 | $160.12 | $155.32 | $164.93 |
| 2027 March | |||
| 2027-03-01 | $161.82 | $156.97 | $166.68 |
| 2027-03-02 | $163.45 | $158.55 | $168.35 |
| 2027-03-03 | $163.38 | $158.48 | $168.28 |
| 2027-03-04 | $162.64 | $157.76 | $167.52 |
| 2027-03-05 | $163.32 | $158.42 | $168.22 |
| 2027-03-06 | $163.46 | $158.55 | $168.36 |
| 2027-03-07 | $162.78 | $157.90 | $167.66 |
| 2027-03-08 | $164.07 | $159.14 | $168.99 |
| 2027-03-09 | $163.79 | $158.88 | $168.71 |
| 2027-03-10 | $165.44 | $160.47 | $170.40 |
| 2027-03-11 | $163.73 | $158.82 | $168.65 |
| 2027-03-12 | $164.36 | $159.42 | $169.29 |
| 2027-03-13 | $162.66 | $157.78 | $167.54 |
| 2027-03-14 | $164.39 | $159.46 | $169.32 |
| 2027-03-15 | $162.75 | $157.86 | $167.63 |
| 2027-03-16 | $161.07 | $156.24 | $165.90 |
| 2027-03-17 | $159.41 | $154.63 | $164.20 |
| 2027-03-18 | $159.97 | $155.17 | $164.77 |
| 2027-03-19 | $159.96 | $155.16 | $164.76 |
| 2027-03-20 | $161.50 | $156.65 | $166.34 |
| 2027-03-21 | $160.67 | $155.85 | $165.49 |
| 2027-03-22 | $160.87 | $156.05 | $165.70 |
| 2027-03-23 | $160.39 | $155.57 | $165.20 |
| 2027-03-24 | $158.74 | $153.97 | $163.50 |
| 2027-03-25 | $157.10 | $152.39 | $161.81 |
| 2027-03-26 | $156.28 | $151.59 | $160.96 |
| 2027-03-27 | $155.01 | $150.36 | $159.66 |
| 2027-03-28 | $156.65 | $151.95 | $161.35 |
| 2027-03-29 | $155.04 | $150.39 | $159.69 |
| 2027-03-30 | $153.44 | $148.84 | $158.05 |
| 2027-03-31 | $154.00 | $149.38 | $158.62 |
| 2027 April | |||
| 2027-04-01 | $154.78 | $150.13 | $159.42 |
| 2027-04-02 | $154.86 | $150.21 | $159.51 |
| 2027-04-03 | $153.27 | $148.67 | $157.86 |
| 2027-04-04 | $154.54 | $149.91 | $159.18 |
| 2027-04-05 | $156.18 | $151.50 | $160.87 |
| 2027-04-06 | $157.84 | $153.10 | $162.57 |
| 2027-04-07 | $159.05 | $154.28 | $163.82 |
| 2027-04-08 | $160.69 | $155.87 | $165.51 |
| 2027-04-09 | $162.39 | $157.52 | $167.26 |
| 2027-04-10 | $162.88 | $158.00 | $167.77 |
| 2027-04-11 | $162.67 | $157.79 | $167.55 |
| 2027-04-12 | $161.53 | $156.68 | $166.37 |
| 2027-04-13 | $162.46 | $157.58 | $167.33 |
| 2027-04-14 | $161.03 | $156.20 | $165.86 |
| 2027-04-15 | $162.74 | $157.86 | $167.62 |
| 2027-04-16 | $163.30 | $158.40 | $168.20 |
| 2027-04-17 | $165.03 | $160.08 | $169.99 |
| 2027-04-18 | $163.34 | $158.44 | $168.24 |
| 2027-04-19 | $163.48 | $158.58 | $168.38 |
| 2027-04-20 | $164.32 | $159.39 | $169.25 |
| 2027-04-21 | $164.47 | $159.53 | $169.40 |
| 2027-04-22 | $164.89 | $159.95 | $169.84 |
| 2027-04-23 | $166.64 | $161.64 | $171.64 |
| 2027-04-24 | $168.41 | $163.35 | $173.46 |
| 2027-04-25 | $169.93 | $164.83 | $175.03 |
| 2027-04-26 | $170.93 | $165.81 | $176.06 |
| 2027-04-27 | $170.36 | $165.25 | $175.47 |
| 2027-04-28 | $169.29 | $164.21 | $174.37 |
| 2027-04-29 | $167.64 | $162.61 | $172.67 |
| 2027-04-30 | $166.06 | $161.08 | $171.04 |
| 2027 May | |||
| 2027-05-01 | $164.48 | $159.55 | $169.42 |
| 2027-05-02 | $166.23 | $161.24 | $171.21 |
| 2027-05-03 | $164.52 | $159.58 | $169.45 |
| 2027-05-04 | $163.51 | $158.61 | $168.42 |
| 2027-05-05 | $164.43 | $159.50 | $169.37 |
| 2027-05-06 | $163.65 | $158.74 | $168.56 |
| 2027-05-07 | $162.51 | $157.63 | $167.38 |
| 2027-05-08 | $161.65 | $156.80 | $166.50 |
| 2027-05-09 | $161.64 | $156.80 | $166.49 |
| 2027-05-10 | $161.57 | $156.73 | $166.42 |
| 2027-05-11 | $162.58 | $157.71 | $167.46 |
| 2027-05-12 | $162.37 | $157.50 | $167.24 |
| 2027-05-13 | $163.08 | $158.19 | $167.97 |
| 2027-05-14 | $163.29 | $158.39 | $168.19 |
| 2027-05-15 | $161.86 | $157.00 | $166.71 |
| 2027-05-16 | $160.93 | $156.10 | $165.76 |
| 2027-05-17 | $162.64 | $157.76 | $167.51 |
| 2027-05-18 | $164.34 | $159.41 | $169.27 |
| 2027-05-19 | $163.71 | $158.80 | $168.62 |
| 2027-05-20 | $163.63 | $158.72 | $168.54 |
| 2027-05-21 | $163.28 | $158.38 | $168.18 |
| 2027-05-22 | $162.63 | $157.75 | $167.51 |
| 2027-05-23 | $162.92 | $158.04 | $167.81 |
| 2027-05-24 | $164.65 | $159.71 | $169.59 |
| 2027-05-25 | $166.40 | $161.41 | $171.39 |
| 2027-05-26 | $166.74 | $161.74 | $171.75 |
| 2027-05-27 | $168.50 | $163.45 | $173.56 |
| 2027-05-28 | $170.29 | $165.18 | $175.40 |
| 2027-05-29 | $169.58 | $164.49 | $174.67 |
| 2027-05-30 | $171.38 | $166.24 | $176.52 |
| 2027-05-31 | $172.21 | $167.04 | $177.38 |
| 2027 June | |||
| 2027-06-01 | $170.44 | $165.32 | $175.55 |
| 2027-06-02 | $168.68 | $163.62 | $173.74 |
| 2027-06-03 | $168.48 | $163.43 | $173.54 |
| 2027-06-04 | $170.23 | $165.12 | $175.34 |
| 2027-06-05 | $169.87 | $164.77 | $174.96 |
| 2027-06-06 | $169.80 | $164.70 | $174.89 |
| 2027-06-07 | $170.44 | $165.33 | $175.55 |
| 2027-06-08 | $172.04 | $166.88 | $177.20 |
| 2027-06-09 | $173.86 | $168.65 | $179.08 |
| 2027-06-10 | $173.16 | $167.97 | $178.36 |
| 2027-06-11 | $175.00 | $169.75 | $180.25 |
| 2027-06-12 | $173.20 | $168.00 | $178.39 |
| 2027-06-13 | $175.04 | $169.78 | $180.29 |
| 2027-06-14 | $175.69 | $170.42 | $180.96 |
| 2027-06-15 | $173.88 | $168.66 | $179.09 |
| 2027-06-16 | $173.29 | $168.09 | $178.49 |
| 2027-06-17 | $171.72 | $166.57 | $176.87 |
| 2027-06-18 | $170.67 | $165.55 | $175.79 |
| 2027-06-19 | $172.48 | $167.30 | $177.65 |
| 2027-06-20 | $170.70 | $165.58 | $175.82 |
| 2027-06-21 | $172.51 | $167.34 | $177.69 |
| 2027-06-22 | $171.31 | $166.17 | $176.45 |
| 2027-06-23 | $173.13 | $167.93 | $178.32 |
| 2027-06-24 | $174.96 | $169.71 | $180.21 |
| 2027-06-25 | $173.65 | $168.44 | $178.86 |
| 2027-06-26 | $175.49 | $170.23 | $180.76 |
| 2027-06-27 | $173.69 | $168.48 | $178.90 |
| 2027-06-28 | $172.98 | $167.79 | $178.17 |
| 2027-06-29 | $171.20 | $166.06 | $176.33 |
| 2027-06-30 | $173.01 | $167.82 | $178.20 |
| 2027 July | |||
| 2027-07-01 | $174.85 | $169.60 | $180.09 |
| 2027-07-02 | $175.22 | $169.97 | $180.48 |
| 2027-07-03 | $173.42 | $168.22 | $178.62 |
| 2027-07-04 | $175.26 | $170.00 | $180.52 |
| 2027-07-05 | $177.12 | $171.80 | $182.43 |
| 2027-07-06 | $175.29 | $170.03 | $180.55 |
| 2027-07-07 | $173.49 | $168.28 | $178.69 |
| 2027-07-08 | $173.48 | $168.28 | $178.68 |
| 2027-07-09 | $171.69 | $166.54 | $176.85 |
| 2027-07-10 | $173.51 | $168.31 | $178.72 |
| 2027-07-11 | $172.82 | $167.64 | $178.01 |
| 2027-07-12 | $171.12 | $165.98 | $176.25 |
| 2027-07-13 | $169.77 | $164.67 | $174.86 |
| 2027-07-14 | $168.02 | $162.98 | $173.06 |
| 2027-07-15 | $169.80 | $164.71 | $174.89 |
| 2027-07-16 | $168.35 | $163.30 | $173.40 |
| 2027-07-17 | $167.07 | $162.06 | $172.08 |
| 2027-07-18 | $167.18 | $162.16 | $172.19 |
| 2027-07-19 | $168.95 | $163.88 | $174.02 |
| 2027-07-20 | $167.21 | $162.19 | $172.23 |
| 2027-07-21 | $168.32 | $163.27 | $173.37 |
| 2027-07-22 | $170.10 | $165.00 | $175.21 |
| 2027-07-23 | $171.91 | $166.75 | $177.07 |
| 2027-07-24 | $173.73 | $168.52 | $178.94 |
| 2027-07-25 | $171.94 | $166.78 | $177.10 |
| 2027-07-26 | $170.17 | $165.07 | $175.28 |
| 2027-07-27 | $168.42 | $163.37 | $173.47 |
| 2027-07-28 | $170.21 | $165.10 | $175.31 |
| 2027-07-29 | $168.45 | $163.40 | $173.51 |
| 2027-07-30 | $166.72 | $161.72 | $171.72 |
| 2027-07-31 | $168.49 | $163.43 | $173.54 |
| 2027 August | |||
| 2027-08-01 | $166.75 | $161.75 | $171.76 |
| 2027-08-02 | $165.04 | $160.09 | $169.99 |
| 2027-08-03 | $163.51 | $158.61 | $168.42 |
| 2027-08-04 | $161.88 | $157.02 | $166.74 |
| 2027-08-05 | $161.71 | $156.86 | $166.56 |
| 2027-08-06 | $162.81 | $157.93 | $167.70 |
| 2027-08-07 | $161.14 | $156.30 | $165.97 |
| 2027-08-08 | $162.84 | $157.96 | $167.73 |
| 2027-08-09 | $162.14 | $157.28 | $167.00 |
| 2027-08-10 | $161.97 | $157.11 | $166.82 |
| 2027-08-11 | $160.73 | $155.91 | $165.55 |
| 2027-08-12 | $160.74 | $155.92 | $165.56 |
| 2027-08-13 | $159.08 | $154.31 | $163.86 |
| 2027-08-14 | $160.77 | $155.95 | $165.59 |
| 2027-08-15 | $162.47 | $157.60 | $167.35 |
| 2027-08-16 | $164.20 | $159.27 | $169.12 |
| 2027-08-17 | $165.94 | $160.96 | $170.92 |
| 2027-08-18 | $165.66 | $160.69 | $170.63 |
| 2027-08-19 | $164.76 | $159.82 | $169.71 |
| 2027-08-20 | $163.07 | $158.17 | $167.96 |
| 2027-08-21 | $164.80 | $159.85 | $169.74 |
| 2027-08-22 | $163.10 | $158.21 | $167.99 |
| 2027-08-23 | $161.42 | $156.58 | $166.26 |
| 2027-08-24 | $159.76 | $154.97 | $164.55 |
| 2027-08-25 | $160.93 | $156.10 | $165.76 |
| 2027-08-26 | $162.36 | $157.49 | $167.23 |
| 2027-08-27 | $164.08 | $159.16 | $169.00 |
| 2027-08-28 | $162.39 | $157.52 | $167.27 |
| 2027-08-29 | $160.72 | $155.90 | $165.54 |
| 2027-08-30 | $161.08 | $156.25 | $165.92 |
| 2027-08-31 | $160.25 | $155.44 | $165.05 |
| 2027 September | |||
| 2027-09-01 | $160.37 | $155.56 | $165.18 |
| 2027-09-02 | $159.18 | $154.40 | $163.96 |
| 2027-09-03 | $160.87 | $156.04 | $165.69 |
| 2027-09-04 | $161.11 | $156.28 | $165.94 |
| 2027-09-05 | $162.47 | $157.59 | $167.34 |
| 2027-09-06 | $160.79 | $155.97 | $165.62 |
| 2027-09-07 | $160.31 | $155.50 | $165.12 |
| 2027-09-08 | $159.43 | $154.64 | $164.21 |
| 2027-09-09 | $159.08 | $154.31 | $163.85 |
| 2027-09-10 | $159.73 | $154.93 | $164.52 |
| 2027-09-11 | $158.95 | $154.18 | $163.72 |
| 2027-09-12 | $159.79 | $154.99 | $164.58 |
| 2027-09-13 | $161.48 | $156.63 | $166.32 |
| 2027-09-14 | $163.19 | $158.30 | $168.09 |
| 2027-09-15 | $163.31 | $158.41 | $168.20 |
| 2027-09-16 | $161.62 | $156.78 | $166.47 |
| 2027-09-17 | $161.05 | $156.22 | $165.88 |
| 2027-09-18 | $162.76 | $157.88 | $167.64 |
| 2027-09-19 | $163.00 | $158.11 | $167.89 |
| 2027-09-20 | $161.32 | $156.48 | $166.16 |
| 2027-09-21 | $160.57 | $155.76 | $165.39 |
| 2027-09-22 | $160.28 | $155.48 | $165.09 |
| 2027-09-23 | $161.48 | $156.64 | $166.33 |
| 2027-09-24 | $162.46 | $157.59 | $167.34 |
| 2027-09-25 | $160.79 | $155.97 | $165.61 |
| 2027-09-26 | $161.25 | $156.41 | $166.09 |
| 2027-09-27 | $162.96 | $158.07 | $167.85 |
| 2027-09-28 | $161.28 | $156.44 | $166.12 |
| 2027-09-29 | $162.99 | $158.10 | $167.88 |
| 2027-09-30 | $164.72 | $159.78 | $169.66 |
| 2027 October | |||
| 2027-10-01 | $163.02 | $158.13 | $167.91 |
| 2027-10-02 | $164.75 | $159.81 | $169.69 |
| 2027-10-03 | $166.50 | $161.50 | $171.49 |
| 2027-10-04 | $168.26 | $163.22 | $173.31 |
| 2027-10-05 | $166.53 | $161.54 | $171.53 |
| 2027-10-06 | $168.21 | $163.17 | $173.26 |
| 2027-10-07 | $167.23 | $162.21 | $172.25 |
| 2027-10-08 | $169.01 | $163.93 | $174.08 |
| 2027-10-09 | $167.41 | $162.39 | $172.43 |
| 2027-10-10 | $166.62 | $161.62 | $171.62 |
| 2027-10-11 | $168.38 | $163.33 | $173.44 |
| 2027-10-12 | $166.65 | $161.65 | $171.65 |
| 2027-10-13 | $164.94 | $159.99 | $169.88 |
| 2027-10-14 | $163.24 | $158.34 | $168.13 |
| 2027-10-15 | $164.96 | $160.01 | $169.91 |
| 2027-10-16 | $163.82 | $158.91 | $168.74 |
| 2027-10-17 | $162.32 | $157.45 | $167.19 |
| 2027-10-18 | $161.19 | $156.36 | $166.03 |
| 2027-10-19 | $159.53 | $154.75 | $164.32 |
| 2027-10-20 | $157.89 | $153.16 | $162.63 |
| 2027-10-21 | $159.57 | $154.78 | $164.35 |
| 2027-10-22 | $159.61 | $154.82 | $164.40 |
| 2027-10-23 | $157.97 | $153.23 | $162.71 |
| 2027-10-24 | $159.65 | $154.86 | $164.43 |
| 2027-10-25 | $158.00 | $153.26 | $162.74 |
| 2027-10-26 | $159.68 | $154.89 | $164.47 |
| 2027-10-27 | $160.72 | $155.89 | $165.54 |
| 2027-10-28 | $162.42 | $157.55 | $167.29 |
| 2027-10-29 | $161.67 | $156.82 | $166.52 |
| 2027-10-30 | $163.39 | $158.48 | $168.29 |
| 2027-10-31 | $161.70 | $156.85 | $166.56 |
| 2027 November | |||
| 2027-11-01 | $163.42 | $158.52 | $168.32 |
| 2027-11-02 | $161.74 | $156.88 | $166.59 |
| 2027-11-03 | $160.93 | $156.10 | $165.75 |